NYSEArca - Delayed Quote • USD
The Consumer Staples Select Sector SPDR Fund (XLP)
At close: 4:00 PM EDT
After hours: 5:05 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00035000 | 2/9/2024 3:08 PM | 35 | 38.15 | 38.00 | 42.95 | 0.00 | 0.00% | 4 | 0 | 379.69% |
XLP240621C00040000 | 3/27/2024 3:37 PM | 40 | 36.55 | 34.05 | 38.05 | 0.00 | 0.00% | 2 | 5 | 348.44% |
XLP240621C00050000 | 4/17/2024 3:30 PM | 50 | 23.55 | 26.05 | 30.90 | 0.00 | 0.00% | 34 | 41 | 299.41% |
XLP240621C00055000 | 4/17/2024 2:52 PM | 55 | 18.80 | 21.05 | 25.95 | 0.00 | 0.00% | 2 | 11 | 248.63% |
XLP240621C00056000 | 4/17/2024 7:12 PM | 56 | 17.80 | 20.05 | 24.95 | 0.00 | 0.00% | 1 | 6 | 238.38% |
XLP240621C00057000 | 4/24/2024 5:26 PM | 57 | 19.10 | 18.60 | 23.00 | 0.00 | 0.00% | 2 | 10 | 121.88% |
XLP240621C00058000 | 4/17/2024 2:20 PM | 58 | 16.00 | 18.05 | 22.90 | 0.00 | 0.00% | 3 | 4 | 216.21% |
XLP240621C00059000 | 4/17/2024 7:12 PM | 59 | 14.85 | 17.05 | 22.00 | 0.00 | 0.00% | 3 | 3 | 210.45% |
XLP240621C00060000 | 6/4/2024 4:08 PM | 60 | 17.75 | 15.50 | 19.10 | 0.00 | 0.00% | 1 | 282 | 239.06% |
XLP240621C00061000 | 10/12/2023 2:23 PM | 61 | 7.74 | 8.60 | 10.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
XLP240621C00062000 | 6/10/2024 3:48 PM | 62 | 15.42 | 15.40 | 17.75 | 0.00 | 0.00% | 10 | 312 | 184.77% |
XLP240621C00063000 | 4/17/2024 2:20 PM | 63 | 11.10 | 13.30 | 18.00 | 0.00 | 0.00% | 1 | 99 | 179.98% |
XLP240621C00064000 | 4/17/2024 2:04 PM | 64 | 10.15 | 12.10 | 16.95 | 0.00 | 0.00% | 3 | 314 | 162.21% |
XLP240621C00065000 | 6/13/2024 7:38 PM | 65 | 11.81 | 12.35 | 14.35 | 0.00 | 0.00% | 2 | 71 | 141.11% |
XLP240621C00066000 | 4/17/2024 5:34 PM | 66 | 8.05 | 10.10 | 14.95 | 0.00 | 0.00% | 1 | 31 | 143.36% |
XLP240621C00067000 | 4/19/2024 3:32 PM | 67 | 7.65 | 9.25 | 14.00 | 0.00 | 0.00% | 14 | 129 | 139.65% |
XLP240621C00068000 | 5/31/2024 7:40 PM | 68 | 9.05 | 8.85 | 10.45 | 0.00 | 0.00% | 3 | 10 | 120.31% |
XLP240621C00069000 | 6/7/2024 7:49 PM | 69 | 8.75 | 8.40 | 9.95 | 0.00 | 0.00% | 1 | 237 | 94.34% |
XLP240621C00070000 | 6/3/2024 6:11 PM | 70 | 7.40 | 6.20 | 9.75 | 0.00 | 0.00% | 4 | 2,867 | 71.09% |
XLP240621C00071000 | 6/18/2024 7:31 PM | 71 | 6.65 | 5.65 | 8.05 | 0.02 | 0.30% | 4 | 1,536 | 50.78% |
XLP240621C00072000 | 6/18/2024 6:50 PM | 72 | 5.73 | 4.30 | 7.00 | -0.12 | -2.05% | 1 | 1,180 | 107.03% |
XLP240621C00072500 | 5/29/2024 7:40 PM | 72.5 | 4.00 | 3.45 | 6.35 | 0.00 | 0.00% | - | 2 | 95.65% |
XLP240621C00073000 | 6/18/2024 4:48 PM | 73 | 4.85 | 3.35 | 6.80 | 0.20 | 4.30% | 70 | 3,422 | 54.88% |
XLP240621C00073500 | 5/30/2024 7:48 PM | 73.5 | 2.97 | 2.58 | 6.10 | 0.00 | 0.00% | 5 | 5 | 112.70% |
XLP240621C00074000 | 6/18/2024 2:14 PM | 74 | 3.60 | 3.05 | 5.75 | -0.10 | -2.70% | 9 | 2,010 | 61.72% |
XLP240621C00074500 | 5/30/2024 7:24 PM | 74.5 | 2.18 | 2.77 | 4.35 | 0.00 | 0.00% | 7 | 13 | 74.12% |
XLP240621C00075000 | 6/18/2024 4:58 PM | 75 | 2.88 | 1.65 | 4.80 | 0.14 | 5.11% | 7 | 5,950 | 101.03% |
XLP240621C00075500 | 6/18/2024 7:29 PM | 75.5 | 2.17 | 1.77 | 4.30 | 0.47 | 27.65% | 4 | 38 | 51.56% |
XLP240621C00076000 | 6/18/2024 7:38 PM | 76 | 1.68 | 1.50 | 2.98 | -0.12 | -6.67% | 60 | 3,774 | 61.13% |
XLP240621C00076500 | 6/18/2024 7:29 PM | 76.5 | 1.19 | 0.96 | 1.74 | -0.07 | -5.56% | 37 | 391 | 30.08% |
XLP240621C00077000 | 6/18/2024 7:46 PM | 77 | 0.73 | 0.50 | 0.92 | -0.11 | -13.10% | 67 | 2,717 | 12.99% |
XLP240621C00077500 | 6/18/2024 7:54 PM | 77.5 | 0.38 | 0.12 | 0.47 | -0.09 | -19.15% | 51 | 4,192 | 9.57% |
XLP240621C00078000 | 6/18/2024 7:43 PM | 78 | 0.11 | 0.02 | 0.17 | -0.07 | -38.89% | 27 | 19,718 | 8.16% |
XLP240621C00078500 | 6/18/2024 2:25 PM | 78.5 | 0.04 | 0.00 | 0.20 | -0.03 | -42.86% | 2 | 1,420 | 14.55% |
XLP240621C00079000 | 6/17/2024 5:45 PM | 79 | 0.03 | 0.01 | 0.24 | 0.00 | 0.00% | 2 | 1,825 | 20.90% |
XLP240621C00079500 | 6/14/2024 3:37 PM | 79.5 | 0.03 | 0.01 | 0.09 | 0.00 | 0.00% | 100 | 323 | 17.97% |
XLP240621C00080000 | 6/18/2024 3:16 PM | 80 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 905 | 15.24% |
XLP240621C00080500 | 6/18/2024 2:09 PM | 80.5 | 0.02 | 0.00 | 2.03 | -0.03 | -60.00% | 4 | 0 | 63.57% |
XLP240621C00081000 | 6/18/2024 1:51 PM | 81 | 0.02 | 0.00 | 0.20 | 0.01 | 100.00% | 1 | 8,393 | 35.16% |
XLP240621C00082000 | 6/17/2024 6:09 PM | 82 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 43 | 797 | 42.19% |
XLP240621C00083000 | 5/31/2024 1:30 PM | 83 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 54 | 59.08% |
XLP240621C00085000 | 6/3/2024 6:30 PM | 85 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 338 | 39.84% |
XLP240621C00090000 | 6/14/2024 1:36 PM | 90 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 91 | 101 | 51.56% |
XLP240621C00095000 | 3/25/2024 6:24 PM | 95 | 0.01 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 1 | 140.14% |
XLP240621C00100000 | 12/15/2023 2:35 PM | 100 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 264.31% |
XLP240621C00105000 | 12/11/2023 5:36 PM | 105 | 0.01 | 0.00 | 2.13 | 0.00 | 0.00% | 1 | 1 | 227.73% |
XLP240621C00110000 | 12/7/2023 8:15 PM | 110 | 0.03 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 320.26% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00035000 | 2/5/2024 7:37 PM | 35 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 281 | 8,431 | 435.16% |
XLP240621P00040000 | 11/3/2023 7:03 PM | 40 | 0.06 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 590.04% |
XLP240621P00045000 | 11/16/2023 5:41 PM | 45 | 0.16 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 506.25% |
XLP240621P00050000 | 3/15/2024 6:44 PM | 50 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 1,894 | 297.27% |
XLP240621P00053000 | 12/6/2023 8:00 PM | 53 | 0.17 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 389.06% |
XLP240621P00054000 | 3/5/2024 8:40 PM | 54 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 265 | 174.22% |
XLP240621P00055000 | 4/17/2024 2:42 PM | 55 | 0.03 | 0.00 | 0.55 | 0.00 | 0.00% | 20 | 1,669 | 199.61% |
XLP240621P00056000 | 12/29/2023 7:45 PM | 56 | 0.28 | 0.08 | 0.15 | 0.00 | 0.00% | 2 | 757 | 162.50% |
XLP240621P00057000 | 2/13/2024 8:28 PM | 57 | 0.12 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 174 | 335.94% |
XLP240621P00058000 | 1/24/2024 4:54 PM | 58 | 0.13 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1,406 | 323.14% |
XLP240621P00059000 | 1/24/2024 4:51 PM | 59 | 0.21 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 5 | 310.45% |
XLP240621P00060000 | 4/12/2024 6:37 PM | 60 | 0.07 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 2,203 | 178.13% |
XLP240621P00061000 | 4/3/2024 7:20 PM | 61 | 0.07 | 0.00 | 0.21 | 0.00 | 0.00% | 81 | 116 | 123.83% |
XLP240621P00062000 | 6/4/2024 4:43 PM | 62 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 257 | 84.38% |
XLP240621P00063000 | 4/22/2024 4:56 PM | 63 | 0.07 | 0.00 | 2.13 | 0.00 | 0.00% | 13 | 1,198 | 191.99% |
XLP240621P00064000 | 6/17/2024 6:09 PM | 64 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 765 | 73.44% |
XLP240621P00065000 | 6/12/2024 4:40 PM | 65 | 0.06 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 7,742 | 68.75% |
XLP240621P00066000 | 6/18/2024 1:51 PM | 66 | 0.02 | 0.00 | 2.13 | 0.01 | 100.00% | 1 | 2,456 | 161.62% |
XLP240621P00067000 | 6/5/2024 3:42 PM | 67 | 0.02 | 0.00 | 2.48 | 0.00 | 0.00% | 1 | 2,955 | 160.35% |
XLP240621P00068000 | 6/18/2024 3:16 PM | 68 | 0.02 | 0.00 | 1.63 | 0.01 | 100.00% | 1 | 2,844 | 128.52% |
XLP240621P00069000 | 6/18/2024 1:51 PM | 69 | 0.02 | 0.00 | 0.20 | 0.01 | 100.00% | 1 | 2,555 | 67.97% |
XLP240621P00070000 | 6/11/2024 6:02 PM | 70 | 0.01 | 0.00 | 0.24 | 0.00 | 0.00% | 3 | 3,758 | 63.67% |
XLP240621P00071000 | 6/18/2024 5:21 PM | 71 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 2 | 5,188 | 54.69% |
XLP240621P00072000 | 6/18/2024 5:37 PM | 72 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 75 | 2,874 | 56.64% |
XLP240621P00072500 | 6/14/2024 3:29 PM | 72.5 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | - | 80 | 35.16% |
XLP240621P00073000 | 6/18/2024 4:48 PM | 73 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 69 | 2,939 | 48.93% |
XLP240621P00073500 | 5/31/2024 2:17 PM | 73.5 | 0.16 | 0.00 | 1.53 | 0.00 | 0.00% | 1,551 | 4,731 | 72.75% |
XLP240621P00074000 | 6/18/2024 2:57 PM | 74 | 0.03 | 0.02 | 0.20 | -0.74 | -96.10% | 100 | 5,126 | 41.11% |
XLP240621P00074500 | 6/17/2024 3:17 PM | 74.5 | 0.04 | 0.00 | 0.24 | 0.00 | 0.00% | 10 | 528 | 39.36% |
XLP240621P00075000 | 6/18/2024 4:26 PM | 75 | 0.02 | 0.00 | 0.24 | -0.02 | -50.00% | 71 | 6,217 | 35.16% |
XLP240621P00075500 | 6/17/2024 2:42 PM | 75.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 81 | 19.53% |
XLP240621P00076000 | 6/18/2024 7:12 PM | 76 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 22 | 7,228 | 16.02% |
XLP240621P00076500 | 6/18/2024 7:20 PM | 76.5 | 0.04 | 0.02 | 0.25 | -0.03 | -42.86% | 4 | 193 | 22.17% |
XLP240621P00077000 | 6/18/2024 4:40 PM | 77 | 0.06 | 0.01 | 0.14 | -0.07 | -53.85% | 39 | 1,313 | 12.99% |
XLP240621P00077500 | 6/18/2024 5:52 PM | 77.5 | 0.16 | 0.06 | 0.28 | -0.07 | -30.43% | 42 | 734 | 12.50% |
XLP240621P00078000 | 6/18/2024 3:13 PM | 78 | 0.42 | 0.14 | 0.68 | -0.04 | -8.70% | 24 | 3,269 | 17.29% |
XLP240621P00078500 | 6/17/2024 7:38 PM | 78.5 | 0.84 | 0.37 | 1.20 | 0.00 | 0.00% | 1 | 112 | 24.17% |
XLP240621P00079000 | 6/14/2024 1:30 PM | 79 | 2.14 | 0.82 | 1.76 | 0.00 | 0.00% | 2 | 175 | 31.74% |
XLP240621P00080000 | 6/6/2024 2:19 PM | 80 | 1.95 | 0.66 | 5.00 | 0.00 | 0.00% | 1 | 0 | 115.04% |
XLP240621P00081000 | 5/30/2024 8:03 PM | 81 | 4.05 | 2.24 | 4.25 | 0.00 | 0.00% | 120 | 0 | 69.04% |
XLP240621P00082000 | 1/31/2024 9:01 PM | 82 | 9.00 | 5.35 | 10.00 | 0.00 | 0.00% | 50 | 27 | 159.08% |
XLP240621P00083000 | 1/31/2024 9:01 PM | 83 | 10.00 | 6.25 | 11.00 | 0.00 | 0.00% | 50 | 25 | 168.12% |
XLP240621P00084000 | 6/12/2024 6:44 PM | 84 | 7.36 | 5.15 | 8.30 | 0.00 | 0.00% | - | 0 | 72.85% |
XLP240621P00085000 | 4/29/2024 4:38 PM | 85 | 9.40 | 6.70 | 11.40 | 0.00 | 0.00% | 1 | 0 | 134.33% |
XLP240621P00090000 | 8/29/2023 3:08 PM | 90 | 17.75 | 16.00 | 20.90 | 0.00 | 0.00% | - | 1 | 324.80% |
Related Tickers
EZA iShares MSCI South Africa ETF
44.13
+5.68%
EWW iShares MSCI Mexico ETF
56.79
+2.42%
GXG Global X MSCI Colombia ETF
24.93
+1.80%
LEAD Siren DIVCON Leaders Dividend ETF
64.80
+0.28%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.13
+1.62%
FTXL First Trust Nasdaq Semiconductor ETF
104.57
+1.58%
SMH VanEck Semiconductor ETF
276.76
+1.57%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.36
+1.52%
GDX VanEck Gold Miners ETF
33.70
+1.51%
PSI Invesco Semiconductors ETF
64.84
+1.41%
EWT iShares MSCI Taiwan ETF
54.44
+1.36%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.22
+1.35%
SOXX iShares Semiconductor ETF
259.28
+1.27%
XCEM Columbia EM Core ex-China ETF
31.79
+1.26%
EYLD Cambria Emerging Shareholder Yield ETF
35.93
+1.21%
XAR SPDR S&P Aerospace & Defense ETF
141.32
+1.20%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.68
+1.20%
EPU iShares MSCI Peru ETF
40.33
+1.19%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.23
+1.16%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.51
+1.16%
EMXC iShares MSCI Emerging Markets ex China ETF
58.96
+1.13%
FLTW Franklin FTSE Taiwan ETF
48.86
+1.13%
TUR iShares MSCI Turkey ETF
41.78
+1.11%
GAA Cambria Global Asset Allocation ETF
28.73
+1.11%
MLPX Global X MLP & Energy Infrastructure ETF
49.63
+1.10%
REZ iShares Residential and Multisector Real Estate ETF
76.49
+1.08%
MAGA Point Bridge America First ETF
44.30
+1.06%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.29
+1.03%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.50
+1.03%
PTF Invesco Dorsey Wright Technology Momentum ETF
62.36
+1.02%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.80
+1.02%
XMMO Invesco S&P MidCap Momentum ETF
115.27
+1.00%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.22
+0.93%
EWL iShares MSCI Switzerland ETF
49.29
+0.92%
IPKW Invesco International BuyBack Achievers ETF
40.25
+0.89%
USAI Pacer American Energy Independence ETF
32.13
+0.87%
FLLA Franklin FTSE Latin America ETF
20.51
+0.86%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.29
+0.86%
CNRG SPDR Kensho Clean Power ETF
64.89
+0.85%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.19
+0.85%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.16
+0.84%
DBC Invesco DB Commodity Index Tracking Fund
23.34
+0.82%
MOTG VanEck Morningstar Global Wide Moat ETF
35.90
+0.81%
IDOG ALPS International Sector Dividend Dogs ETF
30.34
+0.80%
NURE Nuveen Short-Term REIT ETF
30.99
+0.79%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.08
+0.79%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.03
+0.79%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.35
+0.78%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.12
+0.76%
SPEM SPDR Portfolio Emerging Markets ETF
38.38
+0.76%
PHO Invesco Water Resources ETF
66.39
+0.76%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.94
+0.76%
IAK iShares U.S. Insurance ETF
113.61
+0.75%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.99
+0.75%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.04
+0.74%
NULG Nuveen ESG Large-Cap Growth ETF
82.12
+0.72%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.30
+0.71%
IDX VanEck Indonesia Index ETF
15.18
+0.71%
FIVG Defiance 5G Next Gen Connectivity ETF
42.48
+0.71%
NUDM Nuveen ESG International Developed Markets Equity ETF
31.35
+0.71%
KIE SPDR S&P Insurance ETF
50.05
+0.70%
ENFR Alerian Energy Infrastructure ETF
25.79
+0.70%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.66
-0.24%
IYG iShares U.S. Financial Services ETF
65.01
+0.70%
FXL First Trust Technology AlphaDEX Fund
136.24
+0.69%
TPYP Tortoise North American Pipeline Fund
28.32
+0.69%
KCE SPDR S&P Capital Markets ETF
109.17
+0.67%
QTUM Defiance Quantum ETF
64.30
+0.66%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
151.57
+0.66%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.82
+0.65%
SSPY Syntax Stratified LargeCap ETF
75.52
+0.22%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.39
+0.65%
SDOG ALPS Sector Dividend Dogs ETF
53.41
+0.64%
ISMD Inspire Small/Mid Cap ETF
34.59
+0.64%
XLF The Financial Select Sector SPDR Fund
41.27
+0.63%
BOUT Innovator IBD Breakout Opportunities ETF
35.16
+0.63%
FIW First Trust Water ETF
101.88
+0.63%
IYF iShares U.S. Financials ETF
93.96
+0.63%
XMHQ Invesco S&P MidCap Quality ETF
103.57
+0.62%
ATMP Barclays ETN+ Select MLP ETN
24.29
+0.61%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.27
+0.61%
CNYA iShares MSCI China A ETF
26.24
+0.61%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.90
+0.61%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.61
+0.61%
FXO First Trust Financials AlphaDEX Fund
45.89
+0.61%
PAVE Global X U.S. Infrastructure Development ETF
37.74
+0.59%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.89
+0.58%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.38
+0.58%
VFH Vanguard Financials Index Fund ETF Shares
99.90
+0.57%
QGRO American Century U.S. Quality Growth ETF
86.40
+0.57%
VDE Vanguard Energy Index Fund ETF Shares
124.23
+0.57%
EMLP First Trust North American Energy Infrastructure Fund
30.30
+0.56%
FLN First Trust Latin America AlphaDEX Fund
17.92
+0.56%
SUSA iShares MSCI USA ESG Select ETF
112.98
+0.56%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.25
+0.56%
CNXT VanEck ChiNext ETF
23.26
+0.56%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.51
+0.56%
IGRO iShares International Dividend Growth ETF
66.82
+0.56%
PPA Invesco Aerospace & Defense ETF
103.83
+0.55%
FDVV Fidelity High Dividend ETF
47.63
+0.55%