NYSEArca - Delayed Quote • USD
The Consumer Staples Select Sector SPDR Fund (XLP)
At close: June 17 at 4:00 PM EDT
After hours: June 17 at 7:56 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00035000 | 2/9/2024 3:08 PM | 35 | 38.15 | 38.00 | 42.95 | 0.00 | 0.00% | 4 | 0 | 409.77% |
XLP240621C00040000 | 3/27/2024 3:37 PM | 40 | 36.55 | 34.05 | 38.05 | 0.00 | 0.00% | 2 | 5 | 368.75% |
XLP240621C00050000 | 4/17/2024 3:30 PM | 50 | 23.55 | 26.05 | 30.90 | 0.00 | 0.00% | 34 | 41 | 308.98% |
XLP240621C00055000 | 4/17/2024 2:52 PM | 55 | 18.80 | 21.05 | 25.95 | 0.00 | 0.00% | 2 | 11 | 256.64% |
XLP240621C00056000 | 4/17/2024 7:12 PM | 56 | 17.80 | 20.05 | 24.95 | 0.00 | 0.00% | 1 | 6 | 246.09% |
XLP240621C00057000 | 4/24/2024 5:26 PM | 57 | 19.10 | 18.60 | 23.00 | 0.00 | 0.00% | 2 | 10 | 155.86% |
XLP240621C00058000 | 4/17/2024 2:20 PM | 58 | 16.00 | 18.05 | 22.90 | 0.00 | 0.00% | 3 | 4 | 223.63% |
XLP240621C00059000 | 4/17/2024 7:12 PM | 59 | 14.85 | 17.05 | 22.00 | 0.00 | 0.00% | 3 | 3 | 217.38% |
XLP240621C00060000 | 6/4/2024 4:08 PM | 60 | 17.75 | 17.40 | 18.65 | 0.00 | 0.00% | 1 | 282 | 164.65% |
XLP240621C00061000 | 10/12/2023 2:23 PM | 61 | 7.74 | 8.60 | 10.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
XLP240621C00062000 | 6/10/2024 3:48 PM | 62 | 15.42 | 13.55 | 17.80 | 0.00 | 0.00% | 10 | 312 | 258.69% |
XLP240621C00063000 | 4/17/2024 2:20 PM | 63 | 11.10 | 13.30 | 18.00 | 0.00 | 0.00% | 1 | 99 | 185.55% |
XLP240621C00064000 | 4/17/2024 2:04 PM | 64 | 10.15 | 12.10 | 16.95 | 0.00 | 0.00% | 3 | 314 | 167.97% |
XLP240621C00065000 | 6/13/2024 7:38 PM | 65 | 11.81 | 11.40 | 13.85 | 0.00 | 0.00% | 2 | 71 | 176.66% |
XLP240621C00066000 | 4/17/2024 5:34 PM | 66 | 8.05 | 10.10 | 14.95 | 0.00 | 0.00% | 1 | 31 | 148.54% |
XLP240621C00067000 | 4/19/2024 3:32 PM | 67 | 7.65 | 9.25 | 14.00 | 0.00 | 0.00% | 14 | 129 | 144.43% |
XLP240621C00068000 | 5/31/2024 7:40 PM | 68 | 9.05 | 8.95 | 10.85 | 0.00 | 0.00% | 3 | 10 | 87.79% |
XLP240621C00069000 | 6/7/2024 7:49 PM | 69 | 8.75 | 7.60 | 10.80 | 0.00 | 0.00% | 1 | 237 | 101.66% |
XLP240621C00070000 | 6/3/2024 6:11 PM | 70 | 7.40 | 6.65 | 8.80 | 0.00 | 0.00% | 4 | 2,867 | 52.34% |
XLP240621C00071000 | 6/11/2024 7:48 PM | 71 | 6.63 | 4.75 | 8.30 | 0.00 | 0.00% | 1 | 1,536 | 133.20% |
XLP240621C00072000 | 6/10/2024 6:51 PM | 72 | 5.85 | 4.05 | 6.85 | 0.00 | 0.00% | 1 | 1,180 | 104.10% |
XLP240621C00072500 | 5/29/2024 7:40 PM | 72.5 | 4.00 | 3.90 | 5.95 | 0.00 | 0.00% | - | 2 | 82.03% |
XLP240621C00073000 | 6/17/2024 7:04 PM | 73 | 4.65 | 3.25 | 6.80 | 0.88 | 23.34% | 13 | 3,425 | 56.93% |
XLP240621C00073500 | 5/30/2024 7:48 PM | 73.5 | 2.97 | 2.79 | 4.55 | 0.00 | 0.00% | 5 | 5 | 54.00% |
XLP240621C00074000 | 6/17/2024 7:10 PM | 74 | 3.70 | 2.67 | 5.50 | 0.61 | 19.74% | 13 | 2,010 | 51.27% |
XLP240621C00074500 | 5/30/2024 7:24 PM | 74.5 | 2.18 | 2.81 | 5.00 | 0.00 | 0.00% | 7 | 13 | 60.06% |
XLP240621C00075000 | 6/17/2024 6:53 PM | 75 | 2.74 | 2.33 | 4.70 | 0.73 | 36.32% | 23 | 5,967 | 58.94% |
XLP240621C00075500 | 6/17/2024 2:40 PM | 75.5 | 1.70 | 1.94 | 2.56 | 0.33 | 24.09% | 1 | 39 | 36.23% |
XLP240621C00076000 | 6/17/2024 5:45 PM | 76 | 1.80 | 1.25 | 1.99 | 0.79 | 78.22% | 37 | 3,791 | 28.52% |
XLP240621C00076500 | 6/14/2024 7:44 PM | 76.5 | 0.64 | 0.34 | 1.53 | 0.00 | 0.00% | 144 | 391 | 25.05% |
XLP240621C00077000 | 6/17/2024 7:48 PM | 77 | 0.84 | 0.19 | 1.08 | 0.51 | 154.55% | 1,252 | 3,396 | 21.29% |
XLP240621C00077500 | 6/17/2024 7:43 PM | 77.5 | 0.47 | 0.05 | 0.53 | 0.31 | 193.75% | 101 | 4,213 | 13.38% |
XLP240621C00078000 | 6/17/2024 7:53 PM | 78 | 0.18 | 0.12 | 0.25 | 0.10 | 125.00% | 1,228 | 20,794 | 11.96% |
XLP240621C00078500 | 6/17/2024 7:16 PM | 78.5 | 0.07 | 0.00 | 0.90 | 0.05 | 250.00% | 7 | 1,415 | 38.87% |
XLP240621C00079000 | 6/17/2024 5:45 PM | 79 | 0.03 | 0.01 | 0.06 | 0.00 | 0.00% | 2 | 1,826 | 13.28% |
XLP240621C00079500 | 6/14/2024 3:37 PM | 79.5 | 0.03 | 0.01 | 0.44 | 0.00 | 0.00% | 100 | 323 | 34.23% |
XLP240621C00080000 | 6/17/2024 2:37 PM | 80 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 11 | 907 | 15.82% |
XLP240621C00080500 | 5/24/2024 3:07 PM | 80.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 0 | 55.23% |
XLP240621C00081000 | 6/17/2024 5:54 PM | 81 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 14 | 8,388 | 35.94% |
XLP240621C00082000 | 6/17/2024 6:09 PM | 82 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 43 | 799 | 30.86% |
XLP240621C00083000 | 5/31/2024 1:30 PM | 83 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 54 | 59.86% |
XLP240621C00085000 | 6/3/2024 6:30 PM | 85 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 338 | 73.63% |
XLP240621C00090000 | 6/14/2024 1:36 PM | 90 | 0.02 | 0.00 | 0.21 | 0.00 | 0.00% | 91 | 101 | 79.30% |
XLP240621C00095000 | 3/25/2024 6:24 PM | 95 | 0.01 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 1 | 140.82% |
XLP240621C00100000 | 12/15/2023 2:35 PM | 100 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 265.23% |
XLP240621C00105000 | 12/11/2023 5:36 PM | 105 | 0.01 | 0.00 | 2.13 | 0.00 | 0.00% | 1 | 1 | 228.52% |
XLP240621C00110000 | 12/7/2023 8:15 PM | 110 | 0.03 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 321.09% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00035000 | 2/5/2024 7:37 PM | 35 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 281 | 8,431 | 434.77% |
XLP240621P00040000 | 11/3/2023 7:03 PM | 40 | 0.06 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 589.36% |
XLP240621P00045000 | 11/16/2023 5:41 PM | 45 | 0.16 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 505.57% |
XLP240621P00050000 | 3/15/2024 6:44 PM | 50 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 1,894 | 296.68% |
XLP240621P00053000 | 12/6/2023 8:00 PM | 53 | 0.17 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 388.28% |
XLP240621P00054000 | 3/5/2024 8:40 PM | 54 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 265 | 173.83% |
XLP240621P00055000 | 4/17/2024 2:42 PM | 55 | 0.03 | 0.00 | 0.55 | 0.00 | 0.00% | 20 | 1,669 | 199.02% |
XLP240621P00056000 | 12/29/2023 7:45 PM | 56 | 0.28 | 0.08 | 0.15 | 0.00 | 0.00% | 2 | 757 | 162.11% |
XLP240621P00057000 | 2/13/2024 8:28 PM | 57 | 0.12 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 174 | 335.16% |
XLP240621P00058000 | 1/24/2024 4:54 PM | 58 | 0.13 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1,406 | 322.36% |
XLP240621P00059000 | 1/24/2024 4:51 PM | 59 | 0.21 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 5 | 309.57% |
XLP240621P00060000 | 4/12/2024 6:37 PM | 60 | 0.07 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 2,203 | 177.54% |
XLP240621P00061000 | 4/3/2024 7:20 PM | 61 | 0.07 | 0.00 | 0.21 | 0.00 | 0.00% | 81 | 116 | 123.44% |
XLP240621P00062000 | 6/4/2024 4:43 PM | 62 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 257 | 90.63% |
XLP240621P00063000 | 4/22/2024 4:56 PM | 63 | 0.07 | 0.00 | 2.13 | 0.00 | 0.00% | 13 | 1,198 | 191.31% |
XLP240621P00064000 | 6/17/2024 6:09 PM | 64 | 0.02 | 0.00 | 0.04 | 0.01 | 100.00% | 2 | 767 | 79.69% |
XLP240621P00065000 | 6/12/2024 4:40 PM | 65 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 7,742 | 74.22% |
XLP240621P00066000 | 5/24/2024 6:16 PM | 66 | 0.01 | 0.00 | 1.04 | 0.00 | 0.00% | 1 | 2,456 | 127.93% |
XLP240621P00067000 | 6/5/2024 3:42 PM | 67 | 0.02 | 0.00 | 0.84 | 0.00 | 0.00% | 1 | 2,955 | 112.21% |
XLP240621P00068000 | 6/14/2024 2:08 PM | 68 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 2,844 | 57.03% |
XLP240621P00069000 | 6/17/2024 6:09 PM | 69 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 7 | 2,552 | 67.58% |
XLP240621P00070000 | 6/11/2024 6:02 PM | 70 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3,758 | 83.98% |
XLP240621P00071000 | 6/17/2024 5:55 PM | 71 | 0.02 | 0.00 | 0.20 | 0.01 | 100.00% | 17 | 5,188 | 54.10% |
XLP240621P00072000 | 6/17/2024 2:37 PM | 72 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 2,876 | 37.50% |
XLP240621P00072500 | 6/14/2024 3:29 PM | 72.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 80 | 37.89% |
XLP240621P00073000 | 6/17/2024 2:37 PM | 73 | 0.03 | 0.00 | 0.20 | -0.01 | -25.00% | 2 | 2,941 | 48.24% |
XLP240621P00073500 | 5/31/2024 2:17 PM | 73.5 | 0.16 | 0.00 | 0.05 | 0.00 | 0.00% | 1,551 | 4,731 | 31.64% |
XLP240621P00074000 | 6/17/2024 1:32 PM | 74 | 0.77 | 0.02 | 0.30 | 0.72 | 1,440.00% | 3 | 5,126 | 46.00% |
XLP240621P00074500 | 6/17/2024 3:17 PM | 74.5 | 0.04 | 0.00 | 0.06 | -0.03 | -42.86% | 10 | 538 | 26.37% |
XLP240621P00075000 | 6/14/2024 7:34 PM | 75 | 0.04 | 0.00 | 0.25 | -0.04 | -50.00% | 9 | 6,217 | 34.86% |
XLP240621P00075500 | 6/17/2024 2:42 PM | 75.5 | 0.06 | 0.00 | 0.65 | -0.04 | -40.00% | 15 | 93 | 46.68% |
XLP240621P00076000 | 6/17/2024 8:10 PM | 76 | 0.05 | 0.02 | 0.25 | -0.12 | -70.59% | 29 | 7,251 | 25.98% |
XLP240621P00076500 | 6/17/2024 7:17 PM | 76.5 | 0.07 | 0.00 | 0.28 | -0.22 | -75.86% | 27 | 200 | 22.41% |
XLP240621P00077000 | 6/17/2024 6:00 PM | 77 | 0.13 | 0.03 | 0.25 | -0.38 | -74.51% | 9 | 1,315 | 16.11% |
XLP240621P00077500 | 6/17/2024 6:23 PM | 77.5 | 0.23 | 0.16 | 0.30 | -0.61 | -72.62% | 32 | 724 | 11.82% |
XLP240621P00078000 | 6/17/2024 7:38 PM | 78 | 0.46 | 0.08 | 0.90 | -0.37 | -44.58% | 26 | 3,260 | 22.41% |
XLP240621P00078500 | 6/17/2024 7:38 PM | 78.5 | 0.84 | 0.37 | 1.56 | 0.08 | 10.53% | 1 | 111 | 33.79% |
XLP240621P00079000 | 6/14/2024 1:30 PM | 79 | 2.14 | 1.02 | 2.60 | 0.00 | 0.00% | 2 | 175 | 57.03% |
XLP240621P00080000 | 6/6/2024 2:19 PM | 80 | 1.95 | 0.90 | 2.90 | 0.00 | 0.00% | 1 | 0 | 44.24% |
XLP240621P00081000 | 5/30/2024 8:03 PM | 81 | 4.05 | 1.76 | 5.00 | 0.00 | 0.00% | 120 | 0 | 92.33% |
XLP240621P00082000 | 1/31/2024 9:01 PM | 82 | 9.00 | 5.35 | 10.00 | 0.00 | 0.00% | 50 | 27 | 157.18% |
XLP240621P00083000 | 1/31/2024 9:01 PM | 83 | 10.00 | 6.25 | 11.00 | 0.00 | 0.00% | 50 | 25 | 166.11% |
XLP240621P00084000 | 6/12/2024 6:44 PM | 84 | 7.36 | 5.80 | 8.35 | 0.00 | 0.00% | - | 0 | 85.25% |
XLP240621P00085000 | 4/29/2024 4:38 PM | 85 | 9.40 | 6.70 | 11.40 | 0.00 | 0.00% | 1 | 0 | 131.74% |
XLP240621P00090000 | 8/29/2023 3:08 PM | 90 | 17.75 | 16.00 | 20.90 | 0.00 | 0.00% | - | 1 | 322.85% |
Related Tickers
QLD ProShares Ultra QQQ
102.40
+2.43%
PSI Invesco Semiconductors ETF
63.94
+2.04%
XLY The Consumer Discretionary Select Sector SPDR Fund
181.46
+1.76%
FTXL First Trust Nasdaq Semiconductor ETF
102.94
+1.75%
SMH VanEck Semiconductor ETF
272.48
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.94
+1.70%
XTL SPDR S&P Telecom ETF
76.64
+1.69%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.66
+1.65%
BLOK Amplify Transformational Data Sharing ETF
36.37
+1.65%
SOXX iShares Semiconductor ETF
256.02
+1.58%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
310.78
+1.57%
PTF Invesco Dorsey Wright Technology Momentum ETF
61.73
+1.56%
RDVY First Trust Rising Dividend Achievers ETF
54.79
+1.52%
PSET Principal Quality ETF
69.00
+1.52%
XLK The Technology Select Sector SPDR Fund
231.12
+1.52%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.85
+1.51%
KIE SPDR S&P Insurance ETF
49.70
+1.49%
LEAD Siren DIVCON Leaders Dividend ETF
64.62
+1.44%
IAK iShares U.S. Insurance ETF
112.76
+1.44%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.64
+1.42%
RTH VanEck Retail ETF
206.76
+1.41%
FXO First Trust Financials AlphaDEX Fund
45.61
+1.40%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.24
+1.37%
CQQQ Invesco China Technology ETF
35.67
+1.36%
XSVM Invesco S&P SmallCap Value with Momentum ETF
52.27
+1.36%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.22
+1.36%
IXN iShares Global Tech ETF
84.39
+1.35%
PPA Invesco Aerospace & Defense ETF
103.26
+1.30%
XSMO Invesco S&P SmallCap Momentum ETF
60.29
+1.26%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.31
+1.26%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
135.23
+1.23%
PEXL Pacer US Export Leaders ETF
49.42
+1.22%
VGT Vanguard Information Technology Index Fund ETF Shares
586.47
+1.22%
XMMO Invesco S&P MidCap Momentum ETF
114.13
+1.21%
FYT First Trust Small Cap Value AlphaDEX Fund
51.12
+1.20%
QQQ Invesco QQQ Trust
485.06
+1.22%
FTEC Fidelity MSCI Information Technology Index ETF
174.44
+1.19%
DALI First Trust Dorsey Wright DALI 1 ETF
24.13
+1.18%
FV First Trust Dorsey Wright Focus 5 ETF
57.60
+1.18%
QGRO American Century U.S. Quality Growth ETF
85.91
+1.17%
VFMF Vanguard U.S. Multifactor ETF Shares
121.93
+1.15%
FIVG Defiance 5G Next Gen Connectivity ETF
42.18
+1.15%
IETC iShares U.S. Tech Independence Focused ETF
75.52
+1.14%
PAVE Global X U.S. Infrastructure Development ETF
37.52
+1.13%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.33
+1.13%
CNXT VanEck ChiNext ETF
23.14
+1.13%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
69.57
+1.12%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.60
+1.12%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
78.86
+1.12%
IYW iShares U.S. Technology ETF
152.76
+1.11%
EWT iShares MSCI Taiwan ETF
53.71
+1.11%
XLI The Industrial Select Sector SPDR Fund
122.49
+1.11%
EZM WisdomTree U.S. MidCap Earnings Fund
57.64
+1.11%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.53
+1.10%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.28
+1.10%
EZA iShares MSCI South Africa ETF
41.76
+1.09%
SLX VanEck Steel ETF
65.86
+1.08%
SPMO Invesco S&P 500 Momentum ETF
88.37
+1.08%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.58
+1.07%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.86
+1.07%
QARP Xtrackers Russell 1000 US QARP ETF
49.37
+1.07%
FXG First Trust Consumer Staples AlphaDEX Fund
64.95
+1.06%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.41
+1.06%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.98
+1.05%
ESG FlexShares STOXX US ESG Select Index Fund
128.36
+1.05%
IWY iShares Russell Top 200 Growth ETF
215.97
+1.04%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.32
+1.04%
FTCS First Trust Capital Strength ETF
84.63
+1.04%
PKW Invesco BuyBack Achievers ETF
103.65
+1.03%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.07
+1.03%
PSCT Invesco S&P SmallCap Information Technology ETF
46.42
+1.02%
CSM ProShares Large Cap Core Plus
62.05
+1.02%
XMVM Invesco S&P MidCap Value with Momentum ETF
51.33
+1.02%
HEDJ WisdomTree Europe Hedged Equity Fund
46.48
+1.02%
IGM iShares Expanded Tech Sector ETF
95.12
+1.02%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
184.69
+1.02%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.36
+1.01%
EVX VanEck Environmental Services ETF
168.86
+1.01%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.29
+1.01%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.47
+1.01%
SPYG SPDR Portfolio S&P 500 Growth ETF
80.74
+1.00%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.16
+1.00%
IUSG iShares Core S&P U.S. Growth ETF
128.32
+1.00%
VSDA VictoryShares Dividend Accelerator ETF
48.55
+1.00%
IVW iShares S&P 500 Growth ETF
93.13
+1.00%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
51.73
+1.00%
FLTW Franklin FTSE Taiwan ETF
48.31
+0.99%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.25
+0.99%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
+0.99%
IWF iShares Russell 1000 Growth ETF
366.67
+0.98%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
52.67
+0.98%
BFOR Barron's 400 ETF
65.81
+0.98%
SCHG Schwab U.S. Large-Cap Growth ETF
101.43
+0.97%
SPHQ Invesco S&P 500 Quality ETF
65.05
+0.96%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.96
+0.95%
RNSC First Trust Small Cap US Equity Select ETF
27.41
+0.95%
FDRR Fidelity Dividend ETF for Rising Rates
48.90
+0.95%
SLYG SPDR S&P 600 Small Cap Growth ETF
85.23
+0.95%
IJR iShares Core S&P Small-Cap ETF
105.67
+0.95%
MGK Vanguard Mega Cap Growth Index Fund
315.65
+0.94%