NYSEArca - Nasdaq Real Time Price • USD
The Consumer Staples Select Sector SPDR Fund (XLP)
As of 2:16 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00035000 | 2/9/2024 3:08 PM | 35 | 38.15 | 38.00 | 42.95 | 0.00 | 0.00% | 4 | 0 | 400.00% |
XLP240621C00040000 | 6/18/2024 2:00 PM | 40 | 37.63 | 36.00 | 39.70 | 1.08 | 2.95% | 3 | 5 | 310.16% |
XLP240621C00050000 | 4/17/2024 3:30 PM | 50 | 23.55 | 26.05 | 30.90 | 0.00 | 0.00% | 34 | 41 | 305.66% |
XLP240621C00055000 | 4/17/2024 2:52 PM | 55 | 18.80 | 21.05 | 25.95 | 0.00 | 0.00% | 2 | 11 | 253.91% |
XLP240621C00056000 | 4/17/2024 7:12 PM | 56 | 17.80 | 20.05 | 24.95 | 0.00 | 0.00% | 1 | 6 | 243.56% |
XLP240621C00057000 | 4/24/2024 5:26 PM | 57 | 19.10 | 18.60 | 23.00 | 0.00 | 0.00% | 2 | 10 | 147.66% |
XLP240621C00058000 | 4/17/2024 2:20 PM | 58 | 16.00 | 18.05 | 22.90 | 0.00 | 0.00% | 3 | 4 | 221.09% |
XLP240621C00059000 | 4/17/2024 7:12 PM | 59 | 14.85 | 17.05 | 22.00 | 0.00 | 0.00% | 3 | 3 | 215.04% |
XLP240621C00060000 | 6/4/2024 4:08 PM | 60 | 17.75 | 17.70 | 19.75 | 0.00 | 0.00% | 1 | 282 | 218.95% |
XLP240621C00061000 | 10/12/2023 2:23 PM | 61 | 7.74 | 8.60 | 10.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
XLP240621C00062000 | 6/10/2024 3:48 PM | 62 | 15.42 | 15.55 | 15.85 | 0.00 | 0.00% | 27 | 312 | 121.88% |
XLP240621C00063000 | 4/17/2024 2:20 PM | 63 | 11.10 | 13.30 | 18.00 | 0.00 | 0.00% | 1 | 99 | 183.59% |
XLP240621C00064000 | 4/17/2024 2:04 PM | 64 | 10.15 | 12.10 | 16.95 | 0.00 | 0.00% | 3 | 314 | 166.02% |
XLP240621C00065000 | 6/13/2024 7:38 PM | 65 | 11.81 | 12.75 | 13.05 | 0.00 | 0.00% | 2 | 71 | 106.64% |
XLP240621C00066000 | 4/17/2024 5:34 PM | 66 | 8.05 | 10.10 | 14.95 | 0.00 | 0.00% | 1 | 31 | 146.78% |
XLP240621C00067000 | 4/19/2024 3:32 PM | 67 | 7.65 | 9.25 | 14.00 | 0.00 | 0.00% | 14 | 129 | 142.77% |
XLP240621C00068000 | 5/31/2024 7:40 PM | 68 | 9.05 | 9.75 | 10.85 | 0.00 | 0.00% | 3 | 10 | 114.75% |
XLP240621C00069000 | 6/7/2024 7:49 PM | 69 | 8.75 | 8.75 | 9.45 | 0.00 | 0.00% | 1 | 237 | 93.16% |
XLP240621C00070000 | 6/3/2024 6:11 PM | 70 | 7.40 | 7.75 | 8.10 | 0.00 | 0.00% | 4 | 2,867 | 72.07% |
XLP240621C00071000 | 6/11/2024 7:48 PM | 71 | 6.63 | 6.75 | 6.85 | 0.00 | 0.00% | 1 | 1,536 | 52.34% |
XLP240621C00072000 | 6/10/2024 6:51 PM | 72 | 5.85 | 5.75 | 5.90 | 0.00 | 0.00% | 1 | 1,180 | 54.98% |
XLP240621C00072500 | 5/29/2024 7:40 PM | 72.5 | 4.00 | 5.25 | 5.70 | 0.00 | 0.00% | - | 2 | 56.35% |
XLP240621C00073000 | 6/18/2024 4:48 PM | 73 | 4.85 | 4.75 | 4.90 | 0.20 | 4.30% | 70 | 3,422 | 47.46% |
XLP240621C00073500 | 5/30/2024 7:48 PM | 73.5 | 2.97 | 4.30 | 4.40 | 0.00 | 0.00% | 5 | 5 | 43.56% |
XLP240621C00074000 | 6/17/2024 7:10 PM | 74 | 3.60 | 3.75 | 3.90 | -0.10 | -2.70% | 9 | 2,010 | 39.75% |
XLP240621C00074500 | 5/30/2024 7:24 PM | 74.5 | 2.18 | 3.25 | 3.40 | 0.00 | 0.00% | 7 | 13 | 35.74% |
XLP240621C00075000 | 6/18/2024 4:58 PM | 75 | 2.88 | 2.80 | 2.88 | 0.14 | 5.11% | 7 | 5,950 | 30.66% |
XLP240621C00075500 | 6/17/2024 2:40 PM | 75.5 | 1.70 | 2.31 | 2.39 | 0.00 | 0.00% | 1 | 38 | 27.15% |
XLP240621C00076000 | 6/18/2024 5:47 PM | 76 | 1.87 | 1.80 | 1.88 | 0.07 | 3.89% | 32 | 3,774 | 22.46% |
XLP240621C00076500 | 6/18/2024 5:49 PM | 76.5 | 1.37 | 1.32 | 1.39 | 0.11 | 8.73% | 35 | 391 | 18.46% |
XLP240621C00077000 | 6/18/2024 5:52 PM | 77 | 0.92 | 0.86 | 0.92 | 0.08 | 9.52% | 60 | 2,717 | 14.84% |
XLP240621C00077500 | 6/18/2024 5:35 PM | 77.5 | 0.45 | 0.45 | 0.48 | -0.02 | -4.26% | 37 | 4,192 | 11.18% |
XLP240621C00078000 | 6/18/2024 5:00 PM | 78 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 22 | 19,718 | 9.91% |
XLP240621C00078500 | 6/18/2024 2:25 PM | 78.5 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 2 | 1,420 | 9.86% |
XLP240621C00079000 | 6/17/2024 5:45 PM | 79 | 0.03 | 0.01 | 0.04 | 0.00 | 0.00% | 2 | 1,825 | 11.72% |
XLP240621C00079500 | 6/14/2024 3:37 PM | 79.5 | 0.03 | 0.01 | 0.75 | 0.00 | 0.00% | 100 | 323 | 44.92% |
XLP240621C00080000 | 6/18/2024 3:16 PM | 80 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 1 | 905 | 15.63% |
XLP240621C00080500 | 6/18/2024 2:09 PM | 80.5 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 4 | 0 | 19.73% |
XLP240621C00081000 | 6/17/2024 5:54 PM | 81 | 0.02 | 0.00 | 0.03 | 0.01 | 100.00% | 1 | 8,393 | 22.66% |
XLP240621C00082000 | 6/17/2024 6:09 PM | 82 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 43 | 797 | 27.74% |
XLP240621C00083000 | 5/31/2024 1:30 PM | 83 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 54 | 59.57% |
XLP240621C00085000 | 6/3/2024 6:30 PM | 85 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 338 | 39.84% |
XLP240621C00090000 | 6/14/2024 1:36 PM | 90 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 91 | 101 | 51.56% |
XLP240621C00095000 | 3/25/2024 6:24 PM | 95 | 0.01 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 1 | 140.63% |
XLP240621C00100000 | 12/15/2023 2:35 PM | 100 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 264.94% |
XLP240621C00105000 | 12/11/2023 5:36 PM | 105 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 294.04% |
XLP240621C00110000 | 12/7/2023 8:15 PM | 110 | 0.03 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 320.80% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00035000 | 2/5/2024 7:37 PM | 35 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 281 | 8,431 | 435.16% |
XLP240621P00040000 | 11/3/2023 7:03 PM | 40 | 0.06 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 589.65% |
XLP240621P00045000 | 11/16/2023 5:41 PM | 45 | 0.16 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 505.86% |
XLP240621P00050000 | 3/15/2024 6:44 PM | 50 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 1,894 | 296.88% |
XLP240621P00053000 | 12/6/2023 8:00 PM | 53 | 0.17 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 388.57% |
XLP240621P00054000 | 3/5/2024 8:40 PM | 54 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 265 | 173.83% |
XLP240621P00055000 | 4/17/2024 2:42 PM | 55 | 0.03 | 0.00 | 0.55 | 0.00 | 0.00% | 20 | 1,669 | 199.22% |
XLP240621P00056000 | 12/29/2023 7:45 PM | 56 | 0.28 | 0.00 | 2.24 | 0.00 | 0.00% | 2 | 757 | 269.34% |
XLP240621P00057000 | 2/13/2024 8:28 PM | 57 | 0.12 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 174 | 335.45% |
XLP240621P00058000 | 1/24/2024 4:54 PM | 58 | 0.13 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1,406 | 322.66% |
XLP240621P00059000 | 1/24/2024 4:51 PM | 59 | 0.21 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 5 | 309.86% |
XLP240621P00060000 | 4/12/2024 6:37 PM | 60 | 0.07 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 2,203 | 177.73% |
XLP240621P00061000 | 4/3/2024 7:20 PM | 61 | 0.07 | 0.00 | 0.21 | 0.00 | 0.00% | 81 | 116 | 123.44% |
XLP240621P00062000 | 6/4/2024 4:43 PM | 62 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 257 | 84.38% |
XLP240621P00063000 | 4/22/2024 4:56 PM | 63 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
XLP240621P00064000 | 6/17/2024 6:09 PM | 64 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 765 | 73.44% |
XLP240621P00065000 | 6/12/2024 4:40 PM | 65 | 0.06 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 7,742 | 68.75% |
XLP240621P00066000 | 5/24/2024 6:16 PM | 66 | 0.02 | 0.00 | 0.03 | 0.01 | 100.00% | 1 | 2,456 | 65.63% |
XLP240621P00067000 | 6/5/2024 3:42 PM | 67 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 2,955 | 60.94% |
XLP240621P00068000 | 6/18/2024 3:16 PM | 68 | 0.02 | 0.00 | 0.03 | 0.01 | 100.00% | 1 | 2,844 | 55.47% |
XLP240621P00069000 | 6/17/2024 6:09 PM | 69 | 0.02 | 0.00 | 0.03 | 0.01 | 100.00% | 1 | 2,555 | 50.00% |
XLP240621P00070000 | 6/11/2024 6:02 PM | 70 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 3 | 3,758 | 51.56% |
XLP240621P00071000 | 6/18/2024 5:21 PM | 71 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 5,188 | 43.36% |
XLP240621P00072000 | 6/18/2024 5:37 PM | 72 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 75 | 2,874 | 37.89% |
XLP240621P00072500 | 6/14/2024 3:29 PM | 72.5 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | - | 80 | 34.77% |
XLP240621P00073000 | 6/18/2024 4:48 PM | 73 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 62 | 2,939 | 29.69% |
XLP240621P00073500 | 5/31/2024 2:17 PM | 73.5 | 0.16 | 0.01 | 0.03 | 0.00 | 0.00% | 1,551 | 4,731 | 28.91% |
XLP240621P00074000 | 6/18/2024 2:57 PM | 74 | 0.03 | 0.02 | 0.03 | -0.74 | -96.10% | 100 | 5,126 | 26.17% |
XLP240621P00074500 | 6/17/2024 3:17 PM | 74.5 | 0.04 | 0.01 | 0.04 | 0.00 | 0.00% | 10 | 528 | 24.41% |
XLP240621P00075000 | 6/18/2024 3:01 PM | 75 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 71 | 6,217 | 21.29% |
XLP240621P00075500 | 6/17/2024 2:42 PM | 75.5 | 0.06 | 0.01 | 0.05 | 0.00 | 0.00% | 15 | 81 | 19.04% |
XLP240621P00076000 | 6/18/2024 2:57 PM | 76 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 18 | 7,228 | 15.63% |
XLP240621P00076500 | 6/18/2024 3:20 PM | 76.5 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 3 | 193 | 12.70% |
XLP240621P00077000 | 6/18/2024 2:27 PM | 77 | 0.06 | 0.05 | 0.09 | -0.07 | -53.85% | 39 | 1,313 | 10.25% |
XLP240621P00077500 | 6/18/2024 5:52 PM | 77.5 | 0.16 | 0.14 | 0.17 | -0.07 | -30.43% | 42 | 734 | 8.11% |
XLP240621P00078000 | 6/18/2024 1:33 PM | 78 | 0.42 | 0.34 | 0.40 | -0.04 | -8.70% | 24 | 3,269 | 7.08% |
XLP240621P00078500 | 6/17/2024 7:38 PM | 78.5 | 0.84 | 0.71 | 0.78 | 0.00 | 0.00% | 1 | 112 | 0.00% |
XLP240621P00079000 | 6/14/2024 1:30 PM | 79 | 2.14 | 1.00 | 1.32 | 0.00 | 0.00% | 2 | 175 | 11.33% |
XLP240621P00080000 | 6/6/2024 2:19 PM | 80 | 1.95 | 2.19 | 2.27 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLP240621P00081000 | 5/30/2024 8:03 PM | 81 | 4.05 | 3.15 | 3.30 | 0.00 | 0.00% | 120 | 0 | 19.92% |
XLP240621P00082000 | 1/31/2024 9:01 PM | 82 | 9.00 | 5.35 | 10.00 | 0.00 | 0.00% | 50 | 27 | 157.86% |
XLP240621P00083000 | 1/31/2024 9:01 PM | 83 | 10.00 | 6.25 | 11.00 | 0.00 | 0.00% | 50 | 25 | 166.80% |
XLP240621P00084000 | 6/12/2024 6:44 PM | 84 | 7.36 | 5.70 | 7.15 | 0.00 | 0.00% | - | 0 | 50.98% |
XLP240621P00085000 | 4/29/2024 4:38 PM | 85 | 9.40 | 6.70 | 11.40 | 0.00 | 0.00% | 1 | 0 | 132.62% |
XLP240621P00090000 | 8/29/2023 3:08 PM | 90 | 17.75 | 16.00 | 20.90 | 0.00 | 0.00% | - | 1 | 323.54% |
Related Tickers
EZA iShares MSCI South Africa ETF
43.88
+5.08%
SMH VanEck Semiconductor ETF
277.35
+1.79%
EWW iShares MSCI Mexico ETF
56.50
+1.89%
FTXL First Trust Nasdaq Semiconductor ETF
104.78
+1.79%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.14
+1.16%
PSI Invesco Semiconductors ETF
65.03
+1.70%
GDX VanEck Gold Miners ETF
33.68
+1.43%
EPU iShares MSCI Peru ETF
40.43
+1.44%
LEAD Siren DIVCON Leaders Dividend ETF
64.62
0.00%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.34
+1.44%
SOXX iShares Semiconductor ETF
259.71
+1.44%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.00
+1.39%
EYLD Cambria Emerging Shareholder Yield ETF
35.98
+1.35%
EWT iShares MSCI Taiwan ETF
54.41
+1.29%
GXG Global X MSCI Colombia ETF
24.79
+1.23%
XCEM Columbia EM Core ex-China ETF
31.82
+1.33%
EMXC iShares MSCI Emerging Markets ex China ETF
58.95
+1.11%
MLPX Global X MLP & Energy Infrastructure ETF
49.63
+1.10%
GAA Cambria Global Asset Allocation ETF
28.73
+1.11%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.75
+1.08%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.47
+1.08%
USAI Pacer American Energy Independence ETF
32.20
+1.07%
FLTW Franklin FTSE Taiwan ETF
48.90
+1.21%
IAK iShares U.S. Insurance ETF
113.95
+1.06%
PTF Invesco Dorsey Wright Technology Momentum ETF
62.38
+1.05%
ATMP Barclays ETN+ Select MLP ETN
24.39
+1.04%
XMMO Invesco S&P MidCap Momentum ETF
115.21
+0.95%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.50
+1.02%
FLN First Trust Latin America AlphaDEX Fund
18.00
+1.01%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+1.00%
TUR iShares MSCI Turkey ETF
41.73
+0.99%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
0.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.79
+0.97%
REZ iShares Residential and Multisector Real Estate ETF
76.41
+0.97%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.22
+0.96%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.23
+0.93%
QTUM Defiance Quantum ETF
64.49
+0.95%
FLLA Franklin FTSE Latin America ETF
20.53
+0.96%
XAR SPDR S&P Aerospace & Defense ETF
140.88
+0.89%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.20
+0.91%
TPYP Tortoise North American Pipeline Fund
28.38
+0.91%
KIE SPDR S&P Insurance ETF
50.14
+0.88%
SSPY Syntax Stratified LargeCap ETF
75.36
0.00%
KCE SPDR S&P Capital Markets ETF
109.39
+0.87%
FIVG Defiance 5G Next Gen Connectivity ETF
42.54
+0.84%
IDX VanEck Indonesia Index ETF
15.16
+0.57%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.05
+0.82%
EWL iShares MSCI Switzerland ETF
49.24
+0.82%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.44
+0.82%
ENFR Alerian Energy Infrastructure ETF
25.82
+0.82%
CNRG SPDR Kensho Clean Power ETF
64.86
+0.80%
PHO Invesco Water Resources ETF
66.42
+0.80%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.11
+0.78%
MAGA Point Bridge America First ETF
44.17
+0.78%
TOK iShares MSCI Kokusai ETF
109.91
-0.01%
FXO First Trust Financials AlphaDEX Fund
45.96
+0.76%
BLCN Siren Nasdaq NexGen Economy ETF
26.82
+0.76%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.34
+0.76%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.11
+0.74%
IPKW Invesco International BuyBack Achievers ETF
40.19
+0.73%
IDOG ALPS International Sector Dividend Dogs ETF
30.31
+0.70%
SPEM SPDR Portfolio Emerging Markets ETF
38.36
+0.70%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.40
+0.69%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.10
+0.68%
FYLD Cambria Foreign Shareholder Yield ETF
26.98
+0.82%
XMHQ Invesco S&P MidCap Quality ETF
103.53
+0.59%
SDOG ALPS Sector Dividend Dogs ETF
53.41
+0.65%
NURE Nuveen Short-Term REIT ETF
30.95
+0.65%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.95
+0.65%
FIW First Trust Water ETF
101.92
+0.67%
PSC Principal U.S. Small-Cap ETF
47.74
+0.63%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.06
+0.61%
EMLP First Trust North American Energy Infrastructure Fund
30.32
+0.61%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.52
+0.61%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.90
+0.61%
FILL iShares MSCI Global Energy Producers ETF
25.28
+0.59%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.28
+0.83%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.21
+0.58%
NUDM Nuveen ESG International Developed Markets Equity ETF
31.31
+0.58%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
151.37
+0.52%
CNYA iShares MSCI China A ETF
26.23
+0.58%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.48
+0.57%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.86
+0.57%
IYF iShares U.S. Financials ETF
93.90
+0.57%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.89
+0.56%
VFH Vanguard Financials Index Fund ETF Shares
99.89
+0.56%
SPHB Invesco S&P 500 High Beta ETF
85.14
+0.56%
NANR SPDR S&P North American Natural Resources ETF
53.31
+0.55%
VDE Vanguard Energy Index Fund ETF Shares
124.11
+0.47%
MOTG VanEck Morningstar Global Wide Moat ETF
35.81
+0.54%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.53
+0.53%
PAVE Global X U.S. Infrastructure Development ETF
37.70
+0.48%
ICF iShares Cohen & Steers REIT ETF
56.72
+0.49%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.79
+0.53%
RAAX VanEck Inflation Allocation ETF
27.06
+0.52%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.78
+0.52%
FYX First Trust Small Cap Core AlphaDEX Fund
90.03
+0.51%
EVX VanEck Environmental Services ETF
169.71
+0.50%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.91
+0.50%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.21
+0.50%