CCC - CoinMarketCap RUB

Stellar RUB Price (XLM-RUB)

23.05
+0.16
+(0.72%)
As of 3:11:04 AM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 28, 202523.0523.1222.9823.0523.0513,138,504,704
May 27, 202522.8222.9822.6122.7922.7911,412,151,392
May 26, 202522.7422.8222.0622.8222.8212,603,379,557
May 25, 202522.6523.1622.6222.7422.7411,562,426,888
May 24, 202524.2224.8422.6222.6522.6527,643,921,264
May 23, 202523.4424.2423.4424.2224.2220,456,160,875
May 22, 202523.1823.7422.9723.4423.4419,109,296,055
May 21, 202523.1523.3822.6123.1823.1815,824,108,306
May 20, 202523.6823.7122.4223.1523.1517,859,390,780
May 19, 202523.1824.1122.8923.6823.6815,845,889,994
May 18, 202523.7523.7722.8223.1823.1814,213,152,972
May 17, 202523.4024.2623.1623.7523.7516,928,418,635
May 16, 202524.4324.7322.9823.4023.4022,760,438,665
May 15, 202525.1325.5724.2424.4324.4323,459,074,793
May 14, 202525.3325.3824.1225.1325.1326,203,700,509
May 13, 202525.2427.0225.2425.3325.3350,951,938,781
May 12, 202526.4526.7424.9025.2425.2423,273,991,283
May 11, 202524.3726.4624.2626.4526.4524,946,589,549
May 10, 202523.9525.5823.8924.3724.3732,992,735,790
May 9, 202520.9823.9920.9023.9523.9524,097,852,960
May 8, 202521.4021.4920.7220.9820.9810,124,055,732
May 7, 202520.8221.4320.4821.4021.4012,762,280,077
May 6, 202522.0022.3120.7020.8220.8214,052,330,913
May 5, 202522.3022.6022.0022.0022.0010,459,018,957
May 4, 202522.7522.7922.1922.3022.309,420,437,960
May 3, 202522.5022.9722.4322.7522.7513,903,189,665
May 2, 202522.2523.0122.2122.5022.5013,589,922,084
May 1, 202522.8123.1121.9822.2522.2513,769,224,271
Apr 30, 202523.3723.5222.6022.8122.8112,822,989,372
Apr 29, 202523.5324.3523.0823.3723.3719,264,771,299
Apr 28, 202523.9824.2423.1223.5323.5317,153,566,659
Apr 27, 202523.3824.4823.3823.9823.9815,348,212,003
Apr 26, 202523.3524.1122.8523.3823.3819,618,717,575
Apr 25, 202522.1123.4821.5423.3523.3520,760,890,944
Apr 24, 202521.6522.8921.5122.1122.1123,250,072,004
Apr 23, 202520.3021.8019.7221.6521.6521,478,254,836
Apr 22, 202519.8821.1519.8820.3120.3117,200,605,300
Apr 21, 202520.2420.3219.6919.8819.887,068,195,881
Apr 20, 202519.7220.4819.7020.2420.246,601,729,403
Apr 19, 202519.6620.0919.5819.7219.727,326,167,518
Apr 18, 202519.5519.8919.4819.6619.669,166,274,208
Apr 17, 202519.6919.8719.0119.5519.5512,656,814,963
Apr 16, 202519.7320.0319.6819.6919.6912,096,178,268
Apr 15, 202519.8920.4119.5219.7319.7313,551,288,612
Apr 14, 202520.4820.9119.6019.8919.8914,383,721,543
Apr 13, 202519.4720.6619.3820.4820.4811,371,918,057
Apr 12, 202519.2220.0319.1719.4719.4713,696,602,941
Apr 11, 202520.8620.8619.0319.2219.2215,187,656,057
Apr 10, 202518.9721.1518.3620.8620.8627,529,676,620
Apr 9, 202520.0020.6118.8918.9718.9718,727,544,129
Apr 8, 202519.1320.9117.0520.0020.0037,880,186,082
Apr 7, 202521.3121.4618.9619.1319.1319,087,078,572
Apr 6, 202521.9322.0721.0121.3121.3111,521,210,230
Apr 5, 202521.8622.2621.5821.9321.9314,845,704,170
Apr 4, 202521.7922.4721.0421.8621.8615,116,246,323
Apr 3, 202523.0023.3321.4721.7921.7920,605,993,345
Apr 2, 202521.9123.5821.7523.0023.0012,989,419,720
Apr 1, 202522.2922.8322.1421.9121.9113,713,976,322
Mar 31, 202522.6123.0022.0722.2922.298,704,420,277
Mar 30, 202523.3123.5122.1822.6122.6111,537,205,024
Mar 29, 202524.1824.4022.9423.3123.3116,022,911,046
Mar 28, 202524.0324.7423.7424.1824.1815,768,384,193
Mar 27, 202524.8725.4623.8624.0324.0316,953,421,446
Mar 26, 202524.3525.0124.0324.8724.8714,322,314,537
Mar 25, 202523.8624.8023.5324.3524.3515,849,250,951
Mar 24, 202523.0223.9623.1023.8623.8613,728,863,997
Mar 23, 202523.2523.4922.9923.0223.029,643,624,659
Mar 22, 202523.8824.4023.2323.2523.2515,960,424,560
Mar 21, 202524.4224.5323.6223.8823.8818,294,154,291
Mar 20, 202522.3325.0222.3224.4224.4234,826,040,178
Mar 19, 202522.8022.3521.4922.3322.3314,070,041,964
Mar 18, 202522.5023.1222.4622.8022.8017,432,852,717
Mar 17, 202523.4123.5922.2722.5022.5013,329,816,737
Mar 16, 202523.5424.1823.1723.4123.4117,567,422,422
Mar 15, 202523.5724.1623.4323.5423.5424,968,450,680
Mar 14, 202522.6225.4422.5623.5723.5741,536,045,226
Mar 13, 202521.8422.8721.5622.6222.6222,945,045,097
Mar 12, 202521.2322.3120.1121.8421.8428,925,170,937
Mar 11, 202523.3524.2321.1121.2321.2332,394,255,178
Mar 10, 202524.8224.8423.2723.3523.3524,442,439,247
Mar 9, 202525.4925.6224.5424.8224.8216,278,121,526
Mar 8, 202526.3827.0425.0425.4925.4934,956,616,593
Mar 7, 202527.1027.6026.3326.3826.3825,251,652,700
Mar 6, 202526.4827.7226.0827.1027.1025,882,159,054
Mar 5, 202526.2026.9424.5526.4826.4835,460,833,280
Mar 4, 202531.0031.8526.0326.2026.2051,487,374,692
Mar 3, 202527.8632.9727.7631.0031.0078,781,752,039
Mar 2, 202525.5828.4325.3427.8627.8628,208,293,363
Mar 1, 202524.8325.7122.2825.5825.5827,185,042,629
Feb 28, 202524.7925.4924.3224.8324.8317,983,459,934
Feb 27, 202525.5725.8724.1924.7924.7920,953,337,389
Feb 26, 202526.1426.5823.4425.5725.5743,629,868,823
Feb 25, 202529.6429.7226.0626.1526.1528,046,812,703
Feb 24, 202529.5929.8729.0729.6429.6413,052,644,645
Feb 23, 202528.8130.0428.7129.5929.5915,052,636,942
Feb 22, 202530.5730.8528.4328.8128.8123,728,570,871
Feb 21, 202530.6830.9730.1430.5730.5719,956,212,895
Feb 20, 202529.5930.6829.4530.6830.6821,301,575,955
Feb 19, 202530.5330.6429.0229.5929.5919,793,167,044
Feb 18, 202531.1931.6830.3630.5330.5320,249,746,986
Feb 17, 202531.7532.0031.0331.1931.1915,190,983,788
Feb 16, 202531.9633.2931.4831.7531.7524,280,895,749
Feb 15, 202530.2132.4429.9031.9631.9638,214,682,657
Feb 14, 202531.3030.6228.9430.2230.2225,052,848,988
Feb 13, 202530.7231.6029.1731.3031.3031,944,434,685
Feb 12, 202530.2432.7130.2230.7230.7240,746,280,889
Feb 11, 202530.7431.3129.7130.2330.2330,334,058,853
Feb 10, 202532.1832.7729.7630.7430.7427,924,862,279
Feb 9, 202531.6932.4031.1432.1832.1819,295,024,300
Feb 8, 202530.8133.3430.6931.6931.6937,152,621,696
Feb 7, 202532.0833.0230.4430.8130.8130,576,101,686
Feb 6, 202534.4034.1331.7032.0832.0828,222,221,786
Feb 5, 202536.9537.3633.6334.4034.4054,356,477,905
Feb 4, 202535.3037.1327.7036.9536.95171,692,454,990
Feb 3, 202538.7739.5133.7835.3035.3064,842,474,972
Feb 2, 202540.8241.3938.3938.7738.7726,513,830,695
Feb 1, 202542.3642.3640.1940.8240.8232,882,703,185
Jan 31, 202538.9843.6638.6942.3642.3656,857,440,916
Jan 30, 202538.5840.2038.0138.9838.9832,829,678,277
Jan 29, 202539.6441.4138.2838.5838.5837,784,933,886
Jan 28, 202539.9339.8236.0239.6439.6469,251,630,098
Jan 27, 202540.7541.6739.9339.9339.9326,960,760,444
Jan 26, 202542.1142.6640.6840.7540.7529,304,593,682
Jan 25, 202543.1343.9841.9942.1142.1140,691,107,671
Jan 24, 202542.4843.6440.9143.1343.1347,199,983,640
Jan 23, 202543.9444.2742.3742.4842.4845,257,892,358
Jan 22, 202545.1045.1643.0843.9443.9458,411,205,035
Jan 21, 202544.4648.6343.5845.1045.10140,377,714,894
Jan 20, 202550.3250.5843.5344.4744.47121,115,680,650
Jan 19, 202550.0650.3346.4050.3250.3295,156,346,339
Jan 18, 202549.9851.6548.6350.0650.06103,941,942,878
Jan 17, 202550.1652.6147.6849.9849.98203,905,086,086
Jan 16, 202543.8750.5343.5750.1650.16220,801,159,077
Jan 15, 202543.1145.0542.9343.8743.8755,675,321,149
Jan 14, 202543.0144.5540.6443.1143.1181,272,816,452
Jan 13, 202545.3245.3242.7243.0143.0145,829,513,726
Jan 12, 202542.1646.5441.0545.3245.3275,175,402,991
Jan 11, 202540.0343.1739.7142.1642.1666,201,830,803
Jan 10, 202544.4944.7039.6640.0340.0365,727,409,667
Jan 9, 202544.8446.9940.9744.4944.49116,590,015,245
Jan 8, 202547.9250.0244.6044.8444.84111,421,816,098
Jan 7, 202548.3949.7547.5747.9247.9270,694,004,448
Jan 6, 202549.7750.1447.8348.3948.3960,910,786,877
Jan 5, 202549.5253.4749.3449.7749.77127,680,915,422
Jan 4, 202548.0550.9547.8549.5249.52140,265,110,004
Jan 3, 202548.2052.0447.0448.0548.05193,460,009,847
Jan 2, 202537.7249.5137.7248.2048.20206,190,717,952
Jan 1, 202536.6637.8135.7937.7237.7236,982,211,037
Dec 31, 202435.6436.5934.6736.6636.6637,236,340,001
Dec 30, 202437.6037.6135.3335.6435.6418,531,395,186
Dec 29, 202436.9337.8536.4537.6037.6020,675,146,039
Dec 28, 202435.3438.1236.4536.9336.9332,335,821,331
Dec 27, 202438.2838.6035.0335.3435.3432,917,767,833
Dec 26, 202440.1840.2337.7738.2838.2835,302,050,051
Dec 25, 202437.4541.2636.4940.1840.1859,740,335,884
Dec 24, 202436.5937.8235.7737.4537.4547,275,280,939
Dec 23, 202436.6838.1535.4336.5936.5944,125,173,202
Dec 22, 202438.5540.0936.2136.6836.6860,262,590,049
Dec 21, 202438.3539.6332.3338.5538.55138,149,248,455
Dec 20, 202441.4342.8836.7338.3538.35115,756,347,088
Dec 19, 202444.8646.6341.1141.4341.43149,698,233,604
Dec 18, 202443.4348.2242.5844.8644.86151,327,454,029
Dec 17, 202444.4145.8442.4243.4343.4370,888,330,880
Dec 16, 202444.3444.8943.5344.4144.4146,168,485,934
Dec 15, 202445.7247.0242.9644.3444.3458,509,073,328
Dec 14, 202444.6647.0543.0545.7245.7274,565,537,858
Dec 13, 202446.0047.4644.0444.6644.6689,058,577,023
Dec 12, 202444.9947.0541.6246.0146.01113,206,843,641
Dec 11, 202441.2145.1837.5044.9944.99157,361,395,554
Dec 10, 202448.8948.8937.2841.2141.21126,916,929,059
Dec 9, 202450.7750.7747.0648.9048.9061,626,788,275
Dec 8, 202449.8451.2048.3350.7750.7784,694,889,517
Dec 7, 202447.5550.1245.4049.8449.84101,326,502,595
Dec 6, 202451.4852.2847.0447.8547.85150,584,166,825
Dec 5, 202453.4854.7450.3151.4851.48172,966,021,548
Dec 4, 202457.1763.2952.6953.4853.48415,956,923,689
Dec 3, 202461.1863.6553.1857.1557.15550,257,020,682
Dec 2, 202455.8061.6352.9561.1861.18301,869,452,506
Dec 1, 202458.2559.4455.5655.8055.80292,300,401,675
Nov 30, 202453.7259.1752.7458.2558.25381,178,497,100
Nov 29, 202454.5954.3250.3753.7253.72209,280,739,094
Nov 28, 202446.3957.7044.3654.5954.59500,939,661,304
Nov 27, 202450.2453.2644.2446.3946.39363,028,730,530
Nov 26, 202455.7457.4449.8050.2450.24459,242,676,342
Nov 25, 202453.7666.1646.0455.7455.741,153,650,544,802
Nov 24, 202435.5856.8335.5053.7653.761,029,285,462,729
Nov 23, 202426.6636.6226.6235.5835.58382,748,927,878
Nov 22, 202424.9026.6723.1326.6726.67141,375,310,143
Nov 21, 202423.3326.8922.7324.9024.90161,878,397,689
Nov 20, 202423.2124.2322.4023.3323.33107,246,560,328
Nov 19, 202419.6325.3819.6323.2123.21244,374,617,533
Nov 18, 202421.8322.3018.9819.6419.64140,313,502,908
Nov 17, 202414.6123.8414.0721.8421.84250,112,458,953
Nov 16, 202413.0314.6112.9014.6114.6158,177,648,020
Nov 15, 202412.2513.9612.0213.0313.0342,400,505,423
Nov 14, 202413.2613.5411.9312.2512.2541,191,285,771
Nov 13, 202410.9913.8610.7113.2613.2673,912,089,527
Nov 12, 202410.6311.0210.5510.9910.9924,963,485,796
Nov 11, 20249.9711.049.9310.6310.6326,546,206,073
Nov 10, 20249.889.989.739.979.977,406,715,680
Nov 9, 202410.0010.119.779.889.889,840,962,046
Nov 8, 20249.4410.029.4010.0010.0011,121,908,390
Nov 7, 20249.149.499.149.449.4410,845,998,780
Nov 6, 20249.029.188.999.149.144,230,559,321
Nov 5, 20248.889.098.939.029.024,399,156,727
Nov 4, 20249.049.058.768.888.884,630,716,533
Nov 3, 20249.089.138.959.049.042,885,059,082
Nov 2, 20249.009.158.859.089.085,029,022,592
Nov 1, 20249.219.218.959.009.005,136,916,803
Oct 31, 20249.429.439.189.219.214,590,774,306
Oct 30, 20249.169.449.169.429.424,855,186,463
Oct 29, 20249.169.199.039.179.174,375,616,762
Oct 28, 20249.159.219.089.169.163,183,575,499
Oct 27, 20249.079.219.039.159.154,452,790,054
Oct 26, 20249.309.418.929.079.077,155,952,907
Oct 25, 20249.069.319.059.309.304,571,143,764
Oct 24, 20249.119.258.919.059.054,876,625,068
Oct 23, 20249.249.259.199.119.115,337,271,701
Oct 22, 20249.339.359.159.249.244,650,558,107
Oct 21, 20249.249.329.229.339.333,208,338,655
Oct 20, 20249.239.279.179.249.243,210,371,549
Oct 19, 20249.259.339.209.239.233,829,171,940
Oct 18, 20249.319.429.179.259.255,352,361,406
Oct 17, 20249.019.378.999.319.315,702,364,583
Oct 16, 20248.929.168.959.019.016,992,763,592
Oct 15, 20248.658.948.628.928.924,740,351,660
Oct 14, 20248.798.798.598.658.653,020,904,816
Oct 13, 20248.778.858.778.798.793,143,698,356
Oct 12, 20248.708.828.698.778.773,608,787,288
Oct 11, 20248.718.748.538.708.705,070,782,712
Oct 10, 20248.708.808.628.718.713,820,326,786
Oct 9, 20248.788.878.688.708.704,091,032,492
Oct 8, 20248.858.928.748.788.784,439,954,534
Oct 7, 20248.748.918.778.858.852,613,712,304
Oct 6, 20248.728.808.658.748.742,925,630,399
Oct 5, 20248.538.738.568.728.724,868,047,027
Oct 4, 20248.678.728.408.538.537,369,167,453
Oct 3, 20248.999.068.638.678.677,521,484,407
Oct 2, 20249.169.438.918.998.999,876,951,578
Oct 1, 20249.599.689.159.169.167,472,340,793
Sep 30, 20249.389.779.289.599.597,359,556,101
Sep 29, 20249.379.599.289.389.387,488,149,566
Sep 28, 20249.089.379.029.379.374,969,038,731
Sep 27, 20248.889.198.699.089.085,875,149,601
Sep 26, 20248.998.868.858.888.884,404,004,344
Sep 25, 20248.818.998.838.998.994,215,374,749
Sep 24, 20248.908.988.838.818.814,193,725,488
Sep 23, 20249.059.058.798.908.904,196,794,037
Sep 22, 20248.879.148.849.059.054,306,962,262
Sep 21, 20248.859.018.788.878.874,608,434,769
Sep 20, 20248.988.948.808.858.855,493,489,429
Sep 19, 20248.668.988.608.988.984,598,987,854
Sep 18, 20248.688.818.608.668.664,118,827,494
Sep 17, 20248.638.738.518.688.684,165,546,196
Sep 16, 20248.748.758.608.638.633,197,730,189
Sep 15, 20248.678.748.628.748.743,504,035,573
Sep 14, 20248.478.738.408.678.674,005,100,565
Sep 13, 20248.508.688.438.478.475,787,545,928
Sep 12, 20248.568.568.368.508.503,958,642,272
Sep 11, 20248.438.608.388.568.563,393,444,073
Sep 10, 20248.108.488.118.438.434,152,786,008
Sep 9, 20248.008.127.998.108.103,244,195,407
Sep 8, 20247.968.107.918.008.003,225,819,957
Sep 7, 20247.978.167.757.967.965,919,351,694
Sep 6, 20248.028.057.927.977.973,456,698,884
Sep 5, 20248.048.097.858.028.024,768,622,736
Sep 4, 20248.308.338.048.048.043,393,594,626
Sep 3, 20248.258.318.248.308.303,870,552,543
Sep 2, 20248.388.388.208.258.253,697,503,771
Sep 1, 20248.448.488.338.388.382,361,274,079
Aug 31, 20248.528.538.278.448.444,234,496,660
Aug 30, 20248.508.688.478.528.523,913,014,978
Aug 29, 20248.598.668.328.508.506,582,662,255
Aug 28, 20248.948.948.488.598.595,729,451,813
Aug 27, 20249.209.228.908.948.944,670,345,584
Aug 26, 20249.379.409.089.209.205,006,514,604
Aug 25, 20249.319.479.229.379.374,461,238,269
Aug 24, 20249.069.359.069.319.315,381,080,942
Aug 23, 20249.029.128.919.069.063,879,790,189
Aug 22, 20248.919.078.829.029.024,497,755,115
Aug 21, 20248.668.998.668.918.914,424,973,642
Aug 20, 20248.378.668.338.668.664,740,998,330
Aug 19, 20248.548.608.378.378.372,925,231,628
Aug 18, 20248.488.618.458.548.542,400,602,790
Aug 17, 20248.508.518.348.488.484,504,428,588
Aug 16, 20248.688.738.438.508.504,625,840,876
Aug 15, 20248.999.158.648.688.684,189,761,754
Aug 14, 20249.009.029.058.998.994,287,324,175
Aug 13, 20248.519.108.859.009.008,491,983,542
Aug 12, 20248.808.948.458.518.517,384,431,115
Aug 11, 20248.688.858.668.808.806,816,611,251
Aug 10, 20248.948.958.758.688.687,719,826,185
Aug 9, 20248.698.878.458.948.9416,914,447,082
Aug 8, 20247.928.887.888.698.6919,133,370,516
Aug 7, 20247.487.977.477.927.927,330,522,793
Aug 6, 20247.507.576.457.487.4819,109,741,466
Aug 5, 20247.987.987.377.507.505,324,904,992
Aug 4, 20248.168.197.847.987.984,889,893,164
Aug 3, 20248.508.508.008.168.166,387,716,066
Aug 2, 20248.668.688.198.508.506,966,659,472
Aug 1, 20248.799.128.558.668.668,888,071,983
Jul 31, 20248.578.938.538.798.797,055,037,737
Jul 30, 20248.638.828.558.578.574,938,620,465
Jul 29, 20248.738.798.598.638.633,666,923,296
Jul 28, 20248.878.918.658.738.734,702,741,118
Jul 27, 20248.698.878.758.878.874,763,372,207
Jul 26, 20248.888.988.538.698.698,780,398,555
Jul 25, 20248.879.158.818.888.886,314,317,004
Jul 24, 20249.099.208.778.878.876,868,128,104
Jul 23, 20249.259.329.009.099.0926,106,390,803
Jul 22, 20249.239.318.969.259.256,373,528,515
Jul 21, 20249.239.369.139.239.235,514,844,865
Jul 20, 20249.129.258.949.249.246,609,952,757
Jul 19, 20249.739.848.949.129.129,903,542,920
Jul 18, 20249.469.899.409.739.7313,669,569,153
Jul 17, 20249.239.638.989.469.4616,009,092,195
Jul 16, 20249.189.279.089.239.238,530,003,821
Jul 15, 20248.999.328.759.189.189,455,914,403
Jul 14, 20248.029.298.028.998.9917,135,518,816
Jul 13, 20247.728.097.738.028.026,614,274,437
Jul 12, 20247.737.917.697.727.724,066,355,073
Jul 11, 20247.617.807.677.737.733,986,977,872
Jul 10, 20247.407.677.447.617.614,633,153,265
Jul 9, 20247.397.687.137.417.417,246,351,950
Jul 8, 20247.967.967.377.397.394,331,647,274
Jul 7, 20247.527.987.497.967.964,284,316,533
Jul 6, 20247.757.756.827.527.5216,448,595,595
Jul 5, 20247.998.027.617.757.757,802,208,034
Jul 4, 20248.218.227.867.997.995,141,307,687
Jul 3, 20247.938.337.938.218.214,108,570,499
Jul 2, 20247.797.927.777.937.934,454,044,940
Jul 1, 20247.717.857.667.797.793,245,474,362
Jun 30, 20247.797.867.707.717.712,358,226,198
Jun 29, 20247.778.117.727.797.794,189,822,144
Jun 28, 20247.957.787.767.777.773,560,944,104
Jun 27, 20248.048.097.847.957.954,119,323,920
Jun 26, 20247.858.197.858.048.044,773,372,271
Jun 25, 20247.917.917.677.857.857,631,183,487
Jun 24, 20248.088.187.897.907.902,992,020,568
Jun 23, 20248.198.198.078.088.082,779,040,603
Jun 22, 20248.218.248.138.198.195,430,853,576
Jun 21, 20247.798.238.128.218.214,512,435,167
Jun 20, 20247.808.077.747.797.794,336,351,377
Jun 19, 20248.608.607.527.807.8011,355,361,028
Jun 18, 20248.818.788.458.608.607,966,346,924
Jun 17, 20248.778.828.678.818.812,950,878,702
Jun 16, 20248.648.818.618.778.773,007,551,399
Jun 15, 20248.568.688.478.648.645,229,687,268
Jun 14, 20248.918.968.558.578.574,302,960,378
Jun 13, 20248.648.988.548.918.915,565,672,474
Jun 12, 20248.888.908.548.638.635,806,315,551
Jun 11, 20248.969.018.848.888.884,355,750,555
Jun 10, 20248.758.968.748.968.963,343,741,867
Jun 9, 20248.938.938.628.758.755,012,434,104
Jun 8, 20249.409.498.388.938.939,894,693,033
Jun 7, 20249.539.539.359.409.404,520,800,915
Jun 6, 20249.469.579.419.539.535,014,523,278
Jun 5, 20249.419.499.239.469.465,333,346,470
Jun 4, 20249.519.539.479.419.414,999,281,895
Jun 3, 20249.619.649.469.519.513,993,633,675
Jun 2, 20249.629.669.609.619.613,059,917,800
Jun 1, 20249.649.689.479.629.625,560,694,759
May 31, 20249.559.749.429.649.646,370,854,178
May 30, 20249.559.769.549.559.556,001,436,973
May 29, 20249.839.849.469.559.556,691,188,183
May 28, 20249.859.899.659.839.835,674,077,196

Related Tickers

BTC-USD Bitcoin USD
108,780.21
+0.05%
 
ETH-USD Ethereum USD
2,635.93
+3.50%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.31
+0.73%
 
BNB-USD BNB USD
682.24
+1.32%
 
SOL-USD Solana USD
174.69
+0.91%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.22
-0.20%
 
ADA-USD Cardano USD
0.75
-0.23%
 
TRX-USD TRON USD
0.28
+1.52%
 
WTRX-USD Wrapped TRON USD
0.28
+1.65%
 
STETH-USD Lido Staked ETH USD
2,634.16
+3.64%
 
WBTC-USD Wrapped Bitcoin USD
108,637.98
+0.09%
 
SUI20947-USD Sui USD
3.69
+6.20%
 
HYPE32196-USD Hyperliquid USD
35.38
-4.62%
 
WSTETH-USD Lido wstETH USD
3,170.46
+3.89%
 
LINK-USD Chainlink USD
15.85
+2.54%
 
AVAX-USD Avalanche USD
23.61
+3.09%
 
XLM-USD Stellar USD
0.29
+0.72%
 
WETH-USD WETH USD
2,637.72
+3.83%
 
SHIB-USD Shiba Inu USD
0.00
-0.15%
 
LEO-USD UNUS SED LEO USD
9.07
+3.08%
 
BCH-USD Bitcoin Cash USD
414.26
+0.24%
 
HBAR-USD Hedera USD
0.19
+0.99%
 
TON11419-USD Toncoin USD
3.01
+1.21%
 
LTC-USD Litecoin USD
95.34
+1.04%
 
DOT-USD Polkadot USD
4.52
+2.04%
 
BTCB-USD Bitcoin BEP2 USD
108,806.95
+0.26%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
AETHWETH-USD Aave Ethereum WETH USD
2,635.55
+3.63%
 
WBETH-USD Wrapped Beacon ETH USD
2,822.93
+3.55%
 
XMR-USD Monero USD
352.24
-12.11%
 
WEETH-USD Wrapped eETH USD
2,814.67
+3.74%
 
BGB-USD Bitget Token USD
5.32
+1.24%
 
PEPE24478-USD Pepe USD
0.00
+0.73%
 
PI35697-USD Pi USD
0.75
-0.56%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
108,838.98
+0.36%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
AAVE-USD Aave USD
269.36
+1.57%
 
UNI7083-USD Uniswap USD
6.29
-2.04%
 
TAO22974-USD Bittensor USD
452.82
+4.19%
 
NEAR-USD NEAR Protocol USD
2.81
+1.08%
 
APT21794-USD Aptos USD
5.36
+1.62%
 
JITOSOL-USD Jito Staked SOL USD
210.58
+0.99%
 
OKB-USD OKB USD
52.02
+0.33%
 
ONDO-USD Ondo USD
0.94
+1.21%
 
ICP-USD Internet Computer USD
5.32
+2.03%
 
ETC-USD Ethereum Classic USD
18.52
+1.78%
 
KAS-USD Kaspa USD
0.11
+1.34%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.05%
 
CRO-USD Cronos USD
0.10
+1.11%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.75
+0.59%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.74
+1.08%
 
GT-USD GateToken USD
20.65
-2.18%
 
MNT27075-USD Mantle USD
0.73
-0.61%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.35%
 
VET-USD VeChain USD
0.03
+0.83%
 
ENA-USD Ethena USD
0.40
+4.71%
 
RENDER-USD Render USD
4.41
-6.91%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
WLD-USD Worldcoin USD
1.39
+1.35%
 
FET-USD Artificial Superintelligence Alliance USD
0.88
+0.03%
 
ARB11841-USD Arbitrum USD
0.40
+3.03%
 
LBTC33652-USD Lombard Staked BTC USD
108,496.27
+0.19%
 
FTN-USD Fasttoken USD
4.43
+0.25%
 
FIL-USD Filecoin USD
2.86
+2.63%
 
ALGO-USD Algorand USD
0.22
+1.86%
 
ATOM-USD Cosmos USD
4.71
-1.16%
 
JUP29210-USD Jupiter USD
0.62
+3.40%
 
TIA-USD Celestia USD
2.64
+2.43%
 
SKY33038-USD Sky USD
0.07
+2.24%
 
BONK-USD Bonk USD
0.00
+1.91%
 
FDUSD-USD First Digital USD USD
1.00
+0.07%
 
JLP-USD Jupiter Perps LP USD
4.64
+0.67%
 
VIRTUAL-USD Virtuals Protocol USD
2.44
+15.41%
 
BBTC31369-USD BounceBit BTC USD
108,288.21
-0.27%
 
BNSOL-USD Binance Staked SOL USD
184.44
+1.09%
 
INJ-USD Injective USD
14.86
+6.65%
 
KCS-USD KuCoin Token USD
11.36
+0.76%
 
QNT-USD Quant USD
113.59
+6.42%
 
FARTCOIN-USD Fartcoin USD
1.36
-0.66%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.60%
 
STX4847-USD Stacks USD
0.87
-0.30%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,748.74
+3.44%
 
OP-USD Optimism USD
0.76
+0.42%
 
RETH-USD Rocket Pool ETH USD
3,011.46
+4.47%
 
S32684-USD Sonic (prev. FTM) USD
0.44
+0.04%
 
IP-USD Story USD
4.36
+2.52%
 
FLR-USD Flare USD
0.02
+0.37%
 
EOS-USD EOS USD
0.77
+0.01%
 
SEI-USD Sei USD
0.22
+0.91%
 
IMX10603-USD Immutable USD
0.64
+0.63%
 
FORM23635-USD Four USD
3.02
+0.24%
 
GRT6719-USD The Graph USD
0.11
+1.93%
 
WIF-USD dogwifhat USD
1.10
-1.72%
 
WBNB-USD Wrapped BNB USD
683.40
+1.54%
 
XDC-USD XDC Network USD
0.07
-1.44%
 
DEXE-USD DeXe USD
12.43
-0.07%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.