CCC - CoinMarketCap CAD

Stellar CAD (XLM-CAD)

0.354122
-0.020982
(-5.59%)
As of 1:24:05 PM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.3677450.3748400.3532940.3541220.354122365,649,568
Apr 2, 20250.3799550.3995100.3772880.3891770.389177219,787,053
Apr 1, 20250.3816910.3875190.3718620.3799550.379955237,798,132
Mar 31, 20250.3847780.3914070.3777370.3817030.381703149,065,844
Mar 30, 20250.3946150.3980030.3774390.3847830.384783196,333,386
Mar 29, 20250.4094020.4132950.3865450.3946130.394613271,256,500
Mar 28, 20250.4085730.4210040.4042200.4094020.409402266,982,210
Mar 27, 20250.4194620.4297720.4057610.4085770.408577288,266,159
Mar 26, 20250.4155720.4225430.4102520.4194620.419462241,591,411
Mar 25, 20250.4055310.4216960.3998280.4155610.415561270,535,923
Mar 24, 20250.3937560.4070830.3942510.4055240.405524233,326,783
Mar 23, 20250.3991550.4033910.3946890.3937560.393756164,952,578
Mar 22, 20250.4027500.4112930.3944420.3991520.399152274,050,449
Mar 21, 20250.4163870.4181760.3985840.4027500.402750308,594,528
Mar 20, 20250.3906840.4252080.3904610.4163940.416394593,853,916
Mar 19, 20250.3905820.3908680.3756460.3906560.390656246,125,341
Mar 18, 20250.3784040.3956630.3777130.3905800.390580298,702,225
Mar 17, 20250.3953940.3965140.3762890.3784050.378405224,192,547
Mar 16, 20250.3975630.4084350.3913780.3953950.395395296,722,576
Mar 15, 20250.3942560.4072950.3919790.3975670.397567421,612,423
Mar 14, 20250.3727620.4225390.3718700.3942380.394238694,784,347
Mar 13, 20250.3681460.3776610.3566710.3727620.372762378,067,171
Mar 12, 20250.3495640.3755110.3312410.3681460.368146487,618,304
Mar 11, 20250.3776980.3936670.3489700.3495670.349567533,390,941
Mar 10, 20250.3963500.4010040.3763610.3776980.377698395,375,955
Mar 9, 20250.4071710.4092060.3919900.3963500.396350259,973,307
Mar 8, 20250.4237270.4329530.4022800.4071730.407173558,282,307
Mar 7, 20250.4298880.4433030.4235300.4237270.423727405,541,094
Mar 6, 20250.4248070.4440730.4190200.4298850.429885410,568,247
Mar 5, 20250.4234200.4349850.3986790.4248090.424809568,915,166
Mar 4, 20250.5061820.5200450.4202290.4234200.423420831,955,083
Mar 3, 20250.4511300.5375970.4495430.5061830.5061831,286,500,703
Mar 2, 20250.4142610.4603770.4102950.4511420.451142456,765,383
Mar 1, 20250.4090110.4155420.3652640.4142600.414260440,196,302
Feb 28, 20250.4093550.4203090.4004660.4090120.409012296,237,336
Feb 27, 20250.4222840.4277610.3993570.4093590.409359346,031,707
Feb 26, 20250.4254490.4322070.3871130.4222990.422299720,547,646
Feb 25, 20250.4739360.4753590.4236010.4254570.425457456,401,713
Feb 24, 20250.4763410.4780730.4652570.4739380.473938208,674,313
Feb 23, 20250.4637560.4835540.4620600.4763420.476342242,284,029
Feb 22, 20250.4886650.4909070.4571960.4637560.463756381,903,181
Feb 21, 20250.4874490.4955990.4785580.4886640.488664319,025,102
Feb 20, 20250.4586050.4875470.4565470.4874500.487450338,483,195
Feb 19, 20250.4734050.4756230.4494340.4586040.458604306,785,599
Feb 18, 20250.4858710.4934510.4706550.4734050.473405313,960,285
Feb 17, 20250.4948900.4988220.4829750.4858720.485872236,619,447
Feb 16, 20250.4976130.5183250.4908770.4948940.494894378,485,578
Feb 15, 20250.4791530.5116000.4738600.4976190.497619595,025,537
Feb 14, 20250.4761650.4855330.4602100.4791860.479186397,294,818
Feb 13, 20250.4549080.4808670.4440940.4761650.476165485,987,056
Feb 12, 20250.4487010.4851850.4484270.4549070.454907603,392,920
Feb 11, 20250.4508980.4616550.4360190.4486580.448658450,138,103
Feb 10, 20250.4746930.4833890.4360430.4508980.450898409,601,291
Feb 9, 20250.4674790.4779540.4593420.4746930.474693284,658,382
Feb 8, 20250.4556710.4914700.4543350.4674610.467461548,072,155
Feb 7, 20250.4685550.4889040.4502210.4556710.455671452,195,678
Feb 6, 20250.4898300.4982570.4632850.4685700.468570412,264,940
Feb 5, 20250.5342380.5415300.4785080.4898300.489830774,000,636
Feb 4, 20250.5207750.5370500.4090770.5342380.5342382,482,362,900
Feb 3, 20250.5719700.5829640.4996690.5207820.520782956,626,977
Feb 2, 20250.6021820.6107130.5664300.5719700.571970391,175,579
Feb 1, 20250.6232380.6232390.5924960.6021840.602184485,139,646
Jan 31, 20250.5654420.6390020.5617560.6232440.623244836,626,489
Jan 30, 20250.5670180.5841570.5530250.5654260.565426476,228,528
Jan 29, 20250.5864070.6053960.5624130.5670260.567026555,346,318
Jan 28, 20250.5852120.5876570.5278300.5864070.5864071,024,485,314
Jan 27, 20250.5983270.6112100.5851880.5852130.585213395,126,596
Jan 26, 20250.6182250.6263210.5973250.5983180.598318430,265,843
Jan 25, 20250.6208900.6414180.6025000.6182230.618223597,448,780
Jan 24, 20250.6162280.6271220.5944660.6209000.620900679,487,578
Jan 23, 20250.6333770.6371820.6132190.6162350.616235656,474,188
Jan 22, 20250.6386110.6502430.6186700.6333770.633377841,903,904
Jan 21, 20250.6262000.6893370.6136920.6386180.6386181,987,847,418
Jan 20, 20250.7109740.7145830.6131780.6264190.6264191,706,050,516
Jan 19, 20250.7077210.7111690.6559780.7109700.7109701,344,454,123
Jan 18, 20250.6942470.7177560.6848500.7077210.7077211,469,396,192
Jan 17, 20250.7009240.7387010.6665140.6942530.6942532,832,367,028
Jan 16, 20250.6172810.7064280.6131030.7009150.7009153,085,675,610
Jan 15, 20250.6027020.6258940.5986490.6172800.617280783,380,371
Jan 14, 20250.6091700.6312040.5699340.6027130.6027131,136,277,451
Jan 13, 20250.6430930.6430950.6054570.6091700.609170649,162,708
Jan 12, 20250.5985080.6604560.5825170.6430930.6430931,066,729,408
Jan 11, 20250.5638280.6121750.5592100.5985080.598508939,878,851
Jan 10, 20250.6121350.6150960.5581330.5638260.563826925,789,635
Jan 9, 20250.6005620.6285970.5643210.6121350.6121351,604,057,061
Jan 8, 20250.6393620.6699500.5970490.6005620.6005621,492,477,789
Jan 7, 20250.6363180.6637670.6253390.6393600.639360943,208,092
Jan 6, 20250.6511810.6559460.6258050.6363180.636318800,999,599
Jan 5, 20250.6478710.6996120.6435680.6511810.6511811,670,456,497
Jan 4, 20250.6235900.6602180.6208350.6478740.6478741,835,096,213
Jan 3, 20250.6092050.6581440.5958900.6235900.6235902,510,589,753
Jan 2, 20250.4773440.6265210.4773440.6092050.6092052,606,204,495
Jan 1, 20250.4760620.4958660.4647720.4773440.477344467,945,737
Dec 31, 20240.4866760.4995820.4628790.4760610.476061483,595,256
Dec 30, 20240.5128530.5128880.4826880.4866770.486677253,066,147
Dec 29, 20240.5035530.5161990.4971000.5128530.512853281,981,004
Dec 28, 20240.5104860.5290560.4975980.5035520.503552440,955,661
Dec 27, 20240.5495040.5541580.5058510.5104880.510488475,448,715
Dec 26, 20240.5774550.5781470.5443840.5495040.549504506,794,539
Dec 25, 20240.5317480.5931930.5183200.5774550.577455858,600,126
Dec 24, 20240.5111420.5370340.4997110.5317480.531748671,321,684
Dec 23, 20240.5122070.5328530.4947660.5111420.511142616,397,217
Dec 22, 20240.5382100.5598380.5056470.5122050.512205841,505,141
Dec 21, 20240.5337710.5524970.4504110.5382100.5382101,928,939,415
Dec 20, 20240.5724630.5953360.5104010.5337780.5337781,611,213,879
Dec 19, 20240.6137040.6380410.5679200.5724630.5724632,068,404,082
Dec 18, 20240.5967500.6713220.5851110.6137020.6137022,070,357,261
Dec 17, 20240.6119660.6296640.5803720.5967360.596736974,011,547
Dec 16, 20240.6043350.6190350.5932000.6119240.611924636,175,791
Dec 15, 20240.6231920.6407960.5857790.6043350.604335797,504,708
Dec 14, 20240.6046690.6442730.5874390.6231920.6231921,016,432,846
Dec 13, 20240.6169120.6364550.5964680.6046690.6046691,205,795,225
Dec 12, 20240.6188680.6314620.5721850.6170110.6170111,518,261,130
Dec 11, 20240.5841680.6214930.5156360.6188680.6188682,164,620,442
Dec 10, 20240.6993870.6993870.5281740.5841740.5841741,799,047,672
Dec 9, 20240.7155300.7155350.6744360.6994230.699423881,519,442
Dec 8, 20240.7022560.7215790.6812030.7155300.7155301,193,728,826
Dec 7, 20240.6600890.7065410.6446620.7022560.7022561,427,839,909
Dec 6, 20240.6899400.7043950.6531370.6642830.6642832,090,569,526
Dec 5, 20240.7164020.7340180.6742260.6899400.6899402,318,136,456
Dec 4, 20240.7540220.8351120.6935880.7164020.7164025,572,353,021
Dec 3, 20240.7979490.8458780.7017330.7538160.7538167,257,530,694
Dec 2, 20240.7344400.8038640.6929560.7979490.7979493,937,486,009
Dec 1, 20240.7668390.7823870.7313040.7344420.7344423,847,230,456
Nov 30, 20240.6967490.7787260.6834550.7668390.7668395,018,109,444
Nov 29, 20240.6767810.7048630.6512920.6967490.6967492,714,505,499
Nov 28, 20240.6180050.7437860.5907470.6767800.6767806,210,047,210
Nov 27, 20240.6811620.7228070.5894790.6180050.6180054,835,810,270
Nov 26, 20240.7488250.7722200.6698270.6811790.6811796,226,871,411
Nov 25, 20240.7232220.8900080.6193580.7488250.74882515,499,767,051
Nov 24, 20240.4786010.7645900.4775420.7232220.72322213,846,825,515
Nov 23, 20240.3681130.4904460.3675440.4786010.4786015,149,064,478
Nov 22, 20240.3457570.3681740.3214090.3681740.3681741,951,829,292
Nov 21, 20240.3237890.3741420.3181310.3457570.3457572,247,786,031
Nov 20, 20240.3262410.3407590.3122170.3237890.3237891,488,131,891
Nov 19, 20240.2766630.3583330.2766610.3262410.3262413,435,390,273
Nov 18, 20240.3082900.3148830.2675890.2766810.2766811,977,141,781
Nov 17, 20240.2062150.3365840.1986440.3083170.3083173,531,457,692
Nov 16, 20240.1840260.2062580.1808010.2062150.206215821,321,660
Nov 15, 20240.1739590.1971550.1708820.1840140.184014598,621,641
Nov 14, 20240.1882000.1922400.1695110.1739630.173963585,162,570
Nov 13, 20240.1593280.1967340.1553570.1882000.1882001,049,120,236
Nov 12, 20240.1508930.1598180.1498950.1593280.159328361,995,790
Nov 11, 20240.1421550.1568530.1415950.1508930.150893376,785,856
Nov 10, 20240.1409510.1423100.1387290.1421550.142155105,626,836
Nov 9, 20240.1415300.1431620.1393360.1409510.140951140,376,720
Nov 8, 20240.1354650.1416870.1347710.1415300.141530157,370,973
Nov 7, 20240.1293130.1361430.1293080.1354650.135465155,604,851
Nov 6, 20240.1266570.1299160.1262410.1293130.12931359,842,194
Nov 5, 20240.1262170.1279860.1254050.1266570.12665761,772,410
Nov 4, 20240.1293910.1294820.1246770.1262180.12621865,820,541
Nov 3, 20240.1300110.1306780.1279180.1293910.12939141,295,528
Nov 2, 20240.1288280.1302160.1266770.1300110.13001171,977,913
Nov 1, 20240.1319580.1319860.1280030.1288280.12882873,510,658
Oct 31, 20240.1344740.1345420.1314510.1319580.13195865,807,997
Oct 30, 20240.1308810.1347920.1308540.1344740.13447469,295,593
Oct 29, 20240.1308760.1313410.1290480.1308880.13088862,489,144
Oct 28, 20240.1307940.1316140.1297920.1308750.13087545,492,112
Oct 27, 20240.1296900.1317040.1290370.1307940.13079463,648,677
Oct 26, 20240.1339010.1348050.1275510.1296900.129690102,287,988
Oct 25, 20240.1307260.1339740.1304070.1339010.13390165,796,754
Oct 24, 20240.1314560.1321990.1284750.1305800.13058070,326,446
Oct 23, 20240.1320480.1335460.1312720.1314560.13145677,025,802
Oct 22, 20240.1341340.1346120.1312810.1320490.13204966,462,064
Oct 21, 20240.1340790.1341740.1329160.1341330.13413346,109,043
Oct 20, 20240.1334970.1346010.1324830.1340770.13407746,593,482
Oct 19, 20240.1310740.1336720.1303610.1334970.13349755,365,309
Oct 18, 20240.1313230.1329100.1298040.1310750.13107575,814,641
Oct 17, 20240.1280450.1321840.1272690.1313200.13132080,453,682
Oct 16, 20240.1287510.1296840.1259450.1280450.12804599,346,637
Oct 15, 20240.1243520.1290800.1238250.1287510.12875168,449,149
Oct 14, 20240.1264460.1264880.1233950.1243520.12435243,447,918
Oct 13, 20240.1261710.1273800.1261710.1264460.12644645,246,610
Oct 12, 20240.1237400.1268620.1236760.1261710.12617151,940,540
Oct 11, 20240.1231020.1240310.1215000.1237400.12374072,158,122
Oct 10, 20240.1227640.1238660.1218510.1231020.12310253,998,379
Oct 9, 20240.1242730.1255720.1224120.1227640.12276457,736,458
Oct 8, 20240.1255690.1265930.1238400.1242730.12427362,864,652
Oct 7, 20240.1250330.1265550.1243730.1255690.12556937,090,471
Oct 6, 20240.1246990.1258650.1238030.1250330.12503341,855,049
Oct 5, 20240.1223400.1248710.1220160.1246990.12469969,643,913
Oct 4, 20240.1224780.1233120.1195630.1223400.122340105,658,582
Oct 3, 20240.1265780.1281600.1217780.1224780.122478106,214,064
Oct 2, 20240.1332600.1362700.1256070.1265780.126578139,059,728
Oct 1, 20240.1374030.1399670.1331080.1332600.133260108,678,236
Sep 30, 20240.1346370.1401660.1332000.1374030.137403105,497,048
Sep 29, 20240.1344840.1376850.1332520.1346370.134637107,473,298
Sep 28, 20240.1320660.1345210.1317240.1344840.13448471,307,337
Sep 27, 20240.1294060.1336660.1276770.1320660.13206685,494,299
Sep 26, 20240.1299580.1307250.1290610.1294060.12940664,199,099
Sep 25, 20240.1303380.1299820.1282150.1299580.12995860,964,922
Sep 24, 20240.1303000.1306660.1292770.1303380.13033862,029,110
Sep 23, 20240.1332400.1332400.1287080.1303000.13030061,444,869
Sep 22, 20240.1306710.1345260.1301520.1332400.13324063,425,031
Sep 21, 20240.1302380.1317770.1292830.1306710.13067167,864,564
Sep 20, 20240.1305440.1314120.1285870.1302380.13023880,837,942
Sep 19, 20240.1286030.1305440.1265430.1305440.13054466,846,424
Sep 18, 20240.1290520.1308760.1279020.1286030.12860361,191,769
Sep 17, 20240.1292660.1298700.1274160.1290520.12905261,922,910
Sep 16, 20240.1321490.1322140.1287790.1292660.12926647,910,679
Sep 15, 20240.1310920.1322570.1303860.1321490.13214953,002,533
Sep 14, 20240.1288830.1318620.1277950.1310920.13109260,572,800
Sep 13, 20240.1259910.1291600.1255010.1288830.12888388,083,356
Sep 12, 20240.1279920.1280010.1246430.1259910.12599158,706,098
Sep 11, 20240.1263320.1285690.1255950.1279920.12799250,752,536
Sep 10, 20240.1220030.1269140.1219940.1263320.12633262,211,820
Sep 9, 20240.1203490.1223060.1202480.1220010.12200148,858,659
Sep 8, 20240.1196870.1218870.1189970.1203490.12034948,525,518
Sep 7, 20240.1218700.1221790.1164890.1196870.11968789,043,906
Sep 6, 20240.1238420.1242860.1212270.1218700.12187052,878,531
Sep 5, 20240.1238870.1248290.1205700.1238410.12384173,617,016
Sep 4, 20240.1247100.1278700.1238900.1238900.12389052,314,556
Sep 3, 20240.1214870.1249240.1214520.1247100.12471058,183,487
Sep 2, 20240.1249310.1249440.1207380.1214870.12148754,471,319
Sep 1, 20240.1258460.1263150.1241690.1249310.12493135,203,777
Aug 31, 20240.1256150.1269990.1232160.1258460.12584663,107,903
Aug 30, 20240.1251650.1270590.1241790.1256150.12561557,686,731
Aug 29, 20240.1262540.1276100.1225020.1251650.12516596,959,265
Aug 28, 20240.1309410.1317030.1245630.1262540.12625484,206,975
Aug 27, 20240.1363840.1367840.1303940.1309410.13094168,442,336
Aug 26, 20240.1385760.1389800.1348670.1363840.13638474,204,752
Aug 25, 20240.1377240.1400100.1365030.1385760.13857665,958,143
Aug 24, 20240.1347050.1384250.1338030.1377240.13772479,628,425
Aug 23, 20240.1338970.1357280.1323900.1347050.13470557,685,434
Aug 22, 20240.1331090.1346720.1310940.1338970.13389766,774,088
Aug 21, 20240.1311180.1349820.1310890.1331090.13310966,114,335
Aug 20, 20240.1279250.1311180.1274140.1311180.13111871,810,092
Aug 19, 20240.1308620.1317240.1279240.1279270.12792744,724,636
Aug 18, 20240.1298480.1319440.1294760.1308620.13086236,768,793
Aug 17, 20240.1313350.1318240.1278750.1298460.12984668,986,966
Aug 16, 20240.1326600.1346580.1301670.1313350.13133571,444,576
Aug 15, 20240.1361710.1364570.1324820.1326610.13266164,000,179
Aug 14, 20240.1358740.1368040.1342830.1361710.13617164,953,057
Aug 13, 20240.1344520.1380630.1337190.1358740.135874128,235,633
Aug 12, 20240.1393880.1416940.1336120.1344520.134452116,696,769
Aug 11, 20240.1375520.1402870.1372100.1393870.139387108,028,517
Aug 10, 20240.1416220.1416760.1354570.1375520.137552122,342,516
Aug 9, 20240.1394390.1421630.1355580.1416220.141622267,829,711
Aug 8, 20240.1274870.1424580.1267960.1394410.139441306,883,563
Aug 7, 20240.1216020.1282100.1215260.1274870.127487117,975,937
Aug 6, 20240.1224320.1230550.1050920.1216050.121605310,825,622
Aug 5, 20240.1296140.1296200.1203280.1224330.12243386,914,078
Aug 4, 20240.1325250.1330490.1273280.1296140.12961479,426,746
Aug 3, 20240.1379010.1380570.1296800.1325250.132525103,755,948
Aug 2, 20240.1389710.1394460.1326650.1379010.137901113,077,814
Aug 1, 20240.1419310.1472300.1388790.1389710.138971142,708,305
Jul 31, 20240.1374380.1430740.1368380.1419310.141931113,934,670
Jul 30, 20240.1386430.1410720.1371060.1374380.13743879,203,163
Jul 29, 20240.1404150.1413450.1379010.1386430.13864358,906,715
Jul 28, 20240.1426670.1431640.1390780.1404150.14041575,647,782
Jul 27, 20240.1412460.1442220.1406460.1426670.14266776,623,088
Jul 26, 20240.1421930.1437910.1383560.1412450.141245142,756,546
Jul 25, 20240.1392290.1459450.1382360.1421930.142193101,122,741
Jul 24, 20240.1424220.1441190.1373940.1392270.139227107,775,674
Jul 23, 20240.1443670.1460430.1406970.1424220.142422408,961,944
Jul 22, 20240.1447840.1453570.1405120.1443670.14436799,512,246
Jul 21, 20240.1448410.1468580.1431830.1447830.14478386,499,299
Jul 20, 20240.1414220.1451390.1386980.1448590.144859103,675,859
Jul 19, 20240.1504240.1520370.1390020.1414240.141424153,537,863
Jul 18, 20240.1461830.1534250.1451920.1503880.150388211,283,474
Jul 17, 20240.1434130.1490540.1387000.1461790.146179247,295,981
Jul 16, 20240.1428370.1443700.1402970.1434480.143448132,576,463
Jul 15, 20240.1397650.1455870.1360330.1428200.142820147,180,074
Jul 14, 20240.1246870.1444210.1246870.1398000.139800266,320,985
Jul 13, 20240.1209440.1255780.1203820.1246740.124674102,799,344
Jul 12, 20240.1192240.1229540.1185080.1209540.12095463,681,903
Jul 11, 20240.1199180.1216120.1181640.1192180.11921861,462,878
Jul 10, 20240.1165130.1202000.1162340.1199030.11990373,022,671
Jul 9, 20240.1144310.1188790.1103340.1165320.116532114,020,491
Jul 8, 20240.1237340.1237650.1140410.1144330.11443367,055,228
Jul 7, 20240.1166510.1240950.1164040.1237340.12373466,584,026
Jul 6, 20240.1185720.1185720.1051450.1166740.116674255,277,712
Jul 5, 20240.1231300.1234970.1177180.1186320.118632119,355,517
Jul 4, 20240.1278910.1279690.1219420.1231390.12313979,203,601
Jul 3, 20240.1256410.1290970.1256180.1278940.12789463,966,842
Jul 2, 20240.1245640.1265960.1238630.1256410.12564170,537,670
Jul 1, 20240.1232790.1254340.1225120.1245610.12456151,888,710
Jun 30, 20240.1245010.1256880.1231810.1232690.12326937,702,432
Jun 29, 20240.1251900.1273700.1245360.1245040.12450466,985,298
Jun 28, 20240.1235340.1253190.1214790.1251800.12518057,393,089
Jun 27, 20240.1254590.1262980.1230490.1235360.12353663,971,495
Jun 26, 20240.1218950.1267800.1218950.1254640.12546474,526,725
Jun 25, 20240.1226910.1228210.1179020.1218800.121880118,444,042
Jun 24, 20240.1244320.1259020.1224760.1226840.12268446,436,736
Jun 23, 20240.1260660.1260660.1242650.1244380.12443842,782,131
Jun 22, 20240.1285220.1291010.1250300.1260690.12606983,605,643
Jun 21, 20240.1278940.1307680.1275690.1285210.12852170,674,133
Jun 20, 20240.1253370.1291210.1244820.1278940.12789471,184,595
Jun 19, 20240.1328930.1329310.1209060.1253360.125336182,444,225
Jun 18, 20240.1359880.1362770.1313840.1329090.132909123,138,051
Jun 17, 20240.1351220.1361710.1342990.1359720.13597245,537,302
Jun 16, 20240.1330930.1356690.1326000.1351110.13511146,316,773
Jun 15, 20240.1339720.1357830.1298700.1330990.13309980,538,021
Jun 14, 20240.1373830.1376040.1336810.1339820.13398267,309,399
Jun 13, 20240.1330830.1384980.1315670.1373690.13736985,809,302
Jun 12, 20240.1375630.1378750.1318180.1330800.13308089,486,738
Jun 11, 20240.1373440.1392630.1367120.1375610.13756167,438,628
Jun 10, 20240.1353850.1373430.1352720.1373420.13734251,256,256
Jun 9, 20240.1381120.1381120.1334010.1353970.13539777,548,455
Jun 8, 20240.1439070.1465080.1294060.1381340.138134153,082,942
Jun 7, 20240.1464470.1464590.1432930.1439070.14390769,178,491
Jun 6, 20240.1455610.1471290.1448300.1464470.14644777,091,219
Jun 5, 20240.1435510.1460640.1426150.1455610.14556182,097,517
Jun 4, 20240.1432750.1458200.1426200.1435510.14355176,278,195
Jun 3, 20240.1450430.1455230.1428700.1432750.14327560,157,036
Jun 2, 20240.1451040.1456840.1447850.1450430.14504346,169,417
Jun 1, 20240.1461140.1460780.1428800.1451040.14510483,902,266
May 31, 20240.1462220.1473080.1437910.1461140.14611496,593,581
May 30, 20240.1471020.1493240.1461290.1462150.14621591,872,838
May 29, 20240.1505300.1506120.1458580.1471020.147102103,098,390
May 28, 20240.1485760.1519550.1476410.1505300.15053086,919,699
May 27, 20240.1517660.1524030.1477480.1485760.14857657,260,516
May 26, 20240.1508690.1527500.1506610.1517660.15176655,479,794
May 25, 20240.1497980.1510210.1475480.1508690.15086991,906,799
May 24, 20240.1514360.1525010.1443000.1497980.149798158,978,709
May 23, 20240.1531060.1532430.1494840.1514360.15143698,462,792
May 22, 20240.1529490.1555200.1520620.1531060.153106110,951,765
May 21, 20240.1437080.1529830.1425840.1529540.15295497,617,932
May 20, 20240.1472280.1478170.1434500.1437080.14370855,949,135
May 19, 20240.1481720.1491060.1464520.1472330.14723359,526,502
May 18, 20240.1452620.1494500.1445990.1481720.14817272,821,393
May 17, 20240.1452320.1469040.1430890.1452620.14526276,864,028
May 16, 20240.1390660.1458340.1387730.1452270.14522779,967,093
May 15, 20240.1420510.1427740.1388470.1390660.13906676,751,612
May 14, 20240.1431490.1445450.1383290.1420510.14205180,456,924
May 13, 20240.1447580.1453140.1424130.1431490.14314946,807,177
May 12, 20240.1454460.1463950.1443830.1447580.14475847,182,614
May 11, 20240.1483290.1501200.1442490.1454460.14544673,882,418
May 10, 20240.1474340.1486040.1455250.1483360.14833676,530,131
May 9, 20240.1484460.1506370.1467770.1474340.14743483,718,041
May 8, 20240.1501150.1515350.1484320.1484460.14844693,149,729
May 7, 20240.1519290.1551470.1492920.1501140.150114123,828,734
May 6, 20240.1517640.1521700.1495600.1519290.15192961,249,517
May 5, 20240.1527770.1538140.1514830.1517640.15176467,441,404
May 4, 20240.1508220.1541160.1488770.1527770.15277785,261,971
May 3, 20240.1524640.1526190.1468800.1508220.150822102,178,865
May 2, 20240.1484080.1525100.1422810.1524640.152464136,716,686
May 1, 20240.1532030.1541410.1440990.1484080.148408126,665,160
Apr 30, 20240.1533420.1549250.1501390.1532050.15320598,467,125
Apr 29, 20240.1565060.1585460.1531060.1533400.15334075,161,781
Apr 28, 20240.1559700.1570520.1525940.1565060.15650684,339,593
Apr 27, 20240.1553760.1573270.1532680.1559660.15596690,157,465
Apr 26, 20240.1568720.1582620.1531600.1553760.15537699,763,933
Apr 25, 20240.1604040.1643760.1554620.1568710.156871128,962,434
Apr 24, 20240.1619840.1625960.1581190.1604040.16040497,593,836
Apr 23, 20240.1564430.1630990.1560070.1619840.161984101,178,689
Apr 22, 20240.1594240.1603570.1559410.1564430.15644379,508,342
Apr 21, 20240.1538520.1607480.1527880.1594240.15942491,064,421
Apr 20, 20240.1521830.1563570.1434950.1538520.153852146,250,032
Apr 19, 20240.1481190.1528770.1450350.1521830.152183111,617,326
Apr 18, 20240.1514700.1519610.1453850.1481190.148119123,002,016
Apr 17, 20240.1483840.1520750.1446240.1514690.151469147,070,024
Apr 16, 20240.1524030.1565050.1436890.1483850.148385187,360,086
Apr 15, 20240.1455980.1535310.1405460.1524030.152403328,858,107
Apr 14, 20240.1588410.1590560.1313300.1455980.145598457,257,798
Apr 13, 20240.1783610.1796820.1471790.1588410.158841315,174,861
Apr 12, 20240.1774790.1797380.1758160.1783610.17836192,535,339
Apr 11, 20240.1793920.1793920.1715440.1774790.177479141,049,234
Apr 10, 20240.1809750.1855810.1777670.1793910.179391173,707,426
Apr 9, 20240.1759600.1825330.1736600.1809750.180975135,106,489
Apr 8, 20240.1756460.1770780.1741260.1759600.17596075,766,186
Apr 7, 20240.1733090.1763850.1727850.1756450.17564570,903,607
Apr 6, 20240.1745690.1756150.1688150.1733090.173309124,523,495
Apr 5, 20240.1709510.1775970.1680900.1745690.174569154,946,209
Apr 4, 20240.1745240.1774750.1683000.1709510.170951164,790,740
Apr 3, 20240.1841970.1843480.1728700.1745250.174525186,932,241

Related Tickers

BTC-USD Bitcoin USD
81,810.56
-3.46%
 
ETH-USD Ethereum USD
1,766.52
-5.09%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
1.99
-5.80%
 
BNB-USD BNB USD
585.31
-2.49%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
SOL-USD Solana USD
113.48
-9.99%
 
DOGE-USD Dogecoin USD
0.16
-8.26%
 
TRX-USD TRON USD
0.23
-2.60%
 
ADA-USD Cardano USD
0.62
-8.77%
 
WTRX-USD Wrapped TRON USD
0.23
-2.61%
 
STETH-USD Lido Staked ETH USD
1,762.75
-5.19%
 
WBTC-USD Wrapped Bitcoin USD
81,848.41
-3.36%
 
TON11419-USD Toncoin USD
3.59
-10.74%
 
LEO-USD UNUS SED LEO USD
9.34
-1.03%
 
LINK-USD Chainlink USD
12.41
-7.76%
 
USDS33039-USD USDS USD
1.00
+0.23%
 
WSTETH-USD Lido wstETH USD
2,132.84
-4.59%
 
XLM-USD Stellar USD
0.25
-5.59%
 
AVAX-USD Avalanche USD
17.76
-6.85%
 
SUI20947-USD Sui USD
2.22
-9.16%
 
SHIB-USD Shiba Inu USD
0.00
-3.83%
 
HBAR-USD Hedera USD
0.16
-5.94%
 
LTC-USD Litecoin USD
80.44
-2.73%
 
OM-USD MANTRA USD
6.28
-0.29%
 
DOT-USD Polkadot USD
3.87
-4.82%
 
WETH-USD WETH USD
1,776.64
-4.76%
 
BCH-USD Bitcoin Cash USD
297.71
-2.22%
 
BGB-USD Bitget Token USD
4.49
-1.80%
 
DAI-USD Dai USD
1.00
+0.00%
 
BTCB-USD Bitcoin BEP2 USD
81,918.72
-3.40%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WEETH-USD Wrapped eETH USD
1,880.80
-5.37%
 
XMR-USD Monero USD
211.50
-1.87%
 
WBETH-USD Wrapped Beacon ETH USD
1,880.38
-5.16%
 
HYPE32196-USD Hyperliquid USD
11.24
-16.52%
 
UNI7083-USD Uniswap USD
5.72
-5.18%
 
APT21794-USD Aptos USD
5.03
-4.45%
 
NEAR-USD NEAR Protocol USD
2.39
-7.63%
 
PEPE24478-USD Pepe USD
0.00
-10.45%
 
OKB-USD OKB USD
45.89
-3.01%
 
MNT27075-USD Mantle USD
0.74
-5.94%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
82,411.38
-2.98%
 
ONDO-USD Ondo USD
0.78
-5.91%
 
CRO-USD Cronos USD
0.09
-9.85%
 
ICP-USD Internet Computer USD
4.95
-5.33%
 
FDUSD-USD First Digital USD USD
0.99
-0.44%
 
ETC-USD Ethereum Classic USD
15.67
-3.39%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
146.74
-6.60%
 
JITOSOL-USD Jito Staked SOL USD
135.06
-10.00%
 
GT-USD GateToken USD
21.71
-3.27%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-8.31%
 
VET-USD VeChain USD
0.02
-7.72%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.81
-14.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.82
-14.56%
 
FTN-USD Fasttoken USD
4.04
+0.16%
 
LBTC33652-USD Lombard Staked BTC USD
82,096.67
-2.93%
 
TAO22974-USD Bittensor USD
199.54
-11.09%
 
FIL-USD Filecoin USD
2.62
-6.04%
 
ATOM-USD Cosmos USD
4.25
-2.40%
 
RENDER-USD Render USD
3.11
-11.32%
 
ENA-USD Ethena USD
0.30
-14.24%
 
TIA-USD Celestia USD
2.70
-11.76%
 
KAS-USD Kaspa USD
0.06
-8.23%
 
ALGO-USD Algorand USD
0.17
-8.99%
 
ARB11841-USD Arbitrum USD
0.30
-6.95%
 
KCS-USD KuCoin Token USD
10.30
-4.77%
 
SOLVBTC-USD SolvBTC USD
81,919.34
-3.30%
 
S32684-USD Sonic (prev. FTM) USD
0.44
-11.02%
 
DEXE-USD DeXe USD
14.97
+5.14%
 
EOS-USD EOS USD
0.79
+0.89%
 
WZEDX-USD Wrapped Zedxion USD
0.29
-0.32%
 
BBTC31369-USD BounceBit BTC USD
81,415.63
-2.92%
 
IP-USD Story USD
4.21
-4.24%
 
OP-USD Optimism USD
0.67
-8.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,879.74
-3.21%
 
MKR-USD Maker USD
1,237.43
-9.90%
 
JUP29210-USD Jupiter USD
0.36
-10.16%
 
XDC-USD XDC Network USD
0.06
-4.18%
 
WFTM-USD Wrapped Fantom USD
0.45
-8.75%
 
FET-USD Artificial Superintelligence Alliance USD
0.41
-8.23%
 
MOVE32452-USD Movement USD
0.38
-3.72%
 
WBNB-USD Wrapped BNB USD
585.90
-2.36%
 
BNSOL-USD Binance Staked SOL USD
118.25
-10.07%
 
ZBU-USD Zeebu USD
3.47
-3.54%
 
RETH-USD Rocket Pool ETH USD
2,006.76
-5.08%
 
WLD-USD Worldcoin USD
0.71
-8.44%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
STX4847-USD Stacks USD
0.56
-7.15%
 
IMX10603-USD Immutable USD
0.46
-9.54%
 
BONK-USD Bonk USD
0.00
-12.82%
 
FORM23635-USD Four USD
2.11
-0.71%
 
INJ-USD Injective USD
8.04
-6.53%
 
FLR-USD Flare USD
0.01
-1.67%
 
QNT-USD Quant USD
66.15
-3.59%
 
GRT6719-USD The Graph USD
0.08
-7.66%
 
SEI-USD Sei USD
0.16
-7.28%
 
XAUT-USD Tether Gold USD
3,092.76
-1.64%
 
THETA-USD Theta Network USD
0.75
-6.27%