Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 136.500 put (XLI250314P00136500)
3.1500
+0.2600
+(9.00%)
As of March 7 at 3:29:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Mar 7, 2025 | 3.0500 | 3.0500 | 2.8900 | 2.8900 | 2.8900 | 35 |
| Mar 3, 2025 | 1.7300 | 2.1000 | 1.7300 | 2.1000 | 2.1000 | 5 |
| Feb 20, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 2 |
| Feb 19, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |