Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 136.000 put (XLI250314P00136000)
4.2000
+1.5200
+(56.72%)
As of March 10 at 3:53:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Mar 7, 2025 | 4.0000 | 4.0000 | 2.6700 | 2.6800 | 2.6800 | 11 |
| Mar 6, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 6 |
| Mar 4, 2025 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 6 |
| Mar 3, 2025 | 1.7500 | 2.0400 | 1.7500 | 2.0400 | 2.0400 | 6 |
| Feb 28, 2025 | 2.0000 | 2.5100 | 2.0000 | 2.5100 | 2.5100 | 13 |
| Feb 26, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 3 |