Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 135.500 put (XLI250314P00135500)
2.4500
0.0000
(0.00%)
As of March 7 at 2:29:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 2 |
| Mar 5, 2025 | 3.1500 | 3.1500 | 2.4200 | 2.4200 | 2.4200 | 7 |
| Mar 4, 2025 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 2 |
| Mar 3, 2025 | 0.9900 | 2.4500 | 0.9900 | 2.4500 | 2.4500 | - |
| Feb 27, 2025 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | 1.8300 | 5 |
| Feb 26, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Feb 25, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Feb 24, 2025 | 2.0500 | 2.5000 | 2.0500 | 2.5000 | 2.5000 | 8 |