Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 135.000 put (XLI250314P00135000)
3.9500
+1.3600
+(52.51%)
As of March 10 at 2:57:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 2.7000 | 3.9500 | 2.7000 | 3.9500 | 3.9500 | 11 |
| Mar 7, 2025 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 1 |
| Mar 4, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 6 |
| Mar 3, 2025 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 3 |
| Feb 27, 2025 | 1.5700 | 1.7500 | 1.5700 | 1.7500 | 1.7500 | 3 |
| Feb 20, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2 |
| Feb 18, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1 |