Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 134.000 put (XLI250314P00134000)
3.5500
+1.9000
+(115.15%)
As of March 10 at 3:11:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 2.6300 | 3.5500 | 3.0000 | 3.5500 | 3.5500 | 4 |
| Mar 7, 2025 | 2.6300 | 2.6300 | 1.6500 | 1.6500 | 1.6500 | 10 |
| Mar 6, 2025 | 2.1300 | 2.6000 | 2.1300 | 2.6000 | 2.6000 | 3 |
| Mar 5, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1 |
| Feb 28, 2025 | 1.4300 | 1.7200 | 1.1800 | 1.1800 | 1.1800 | 67 |
| Feb 27, 2025 | 1.2200 | 1.6800 | 1.1000 | 1.6500 | 1.6500 | 63 |
| Feb 26, 2025 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | 1.3000 | 100 |
| Feb 25, 2025 | 1.9400 | 2.0100 | 1.9400 | 2.0100 | 2.0100 | 3 |
| Feb 24, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 15 |