Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 133.500 put (XLI250314P00133500)
2.7300
+1.1400
+(71.70%)
As of March 10 at 11:05:11 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1.6100 | 2.7500 | 1.6100 | 2.7300 | 2.7300 | 4 |
| Mar 7, 2025 | 2.1200 | 2.1200 | 1.5200 | 1.5900 | 1.5900 | 5 |
| Mar 6, 2025 | 1.9000 | 2.0900 | 1.9000 | 2.0900 | 2.0900 | 8 |
| Mar 4, 2025 | 1.6800 | 2.7800 | 1.6000 | 2.7800 | 2.7800 | 89 |