Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 132.500 put (XLI250314P00132500)
2.1600
+0.9700
+(81.51%)
As of March 10 at 2:57:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 2.0600 | 2.3700 | 2.0600 | 2.1600 | 2.1600 | 103 |
| Mar 7, 2025 | 1.7300 | 2.2000 | 1.1100 | 1.1900 | 1.1900 | 844 |
| Mar 6, 2025 | 2.2900 | 2.2900 | 2.2500 | 2.2700 | 2.2700 | 885 |
| Mar 4, 2025 | 2.7100 | 2.7100 | 1.2400 | 2.1000 | 2.1000 | 392 |
| Mar 3, 2025 | 0.6800 | 1.4100 | 0.5200 | 1.4100 | 1.4100 | 760 |