Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 131.000 put (XLI250314P00131000)
1.2000
+0.4800
+(66.67%)
As of March 10 at 2:58:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.9300 | 1.6600 | 0.9300 | 1.2000 | 1.2000 | 3,015 |
| Mar 7, 2025 | 1.3900 | 1.5900 | 0.7200 | 0.7200 | 0.7200 | 105 |
| Mar 6, 2025 | 1.6400 | 1.6400 | 1.2900 | 1.3400 | 1.3400 | 345 |
| Mar 5, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1 |
| Mar 4, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 4 |
| Mar 3, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1 |