Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 129.000 put (XLI250314P00129000)
0.7500
+0.3300
+(78.57%)
As of March 10 at 2:24:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.6700 | 1.0700 | 0.4400 | 0.7500 | 0.7500 | 99 |
| Mar 7, 2025 | 0.9500 | 0.9500 | 0.4200 | 0.4200 | 0.4200 | 65 |
| Mar 6, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Feb 25, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2 |