Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 120.000 put (XLI250314P00120000)
0.0300
-0.0100
(-25.00%)
As of March 10 at 10:27:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Mar 7, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 4 |
| Feb 24, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Feb 21, 2025 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | 0.1300 | 2 |
| Feb 18, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50 |
| Feb 14, 2025 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 80,009 |
| Feb 12, 2025 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 5 |