Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 142.500 call (XLI250314C00142500)
0.1100
0.0000
(0.00%)
As of February 26 at 2:36:56 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6 |
| Feb 21, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2 |
| Feb 20, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |
| Feb 19, 2025 | 0.4300 | 0.5700 | 0.4300 | 0.5700 | 0.5700 | 3 |
| Feb 14, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 55,000 |
| Feb 10, 2025 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 4 |