Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 139.500 call (XLI250314C00139500)
0.1800
0.0000
(0.00%)
As of March 6 at 11:09:21 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15 |
| Mar 5, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 42 |
| Mar 3, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
| Feb 27, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2 |
| Feb 26, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 28 |
| Feb 25, 2025 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | 0.3500 | 15 |
| Feb 24, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2 |
| Feb 20, 2025 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 0.9900 | 2 |
| Feb 14, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Feb 5, 2025 | 1.6600 | 1.6900 | 1.6600 | 1.6900 | 1.6900 | 121 |
| Feb 4, 2025 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | 1.7900 | 6 |