Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 138.500 call (XLI250314C00138500)
0.4000
0.0000
(0.00%)
As of March 5 at 2:28:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Mar 3, 2025 | 1.0800 | 1.0800 | 0.6800 | 0.6800 | 0.6800 | 7 |
| Feb 27, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6 |
| Feb 19, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Feb 18, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2 |
| Feb 10, 2025 | 2.2200 | 2.2900 | 2.2200 | 2.2900 | 2.2900 | 8 |