Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 138.000 call (XLI250314C00138000)
0.1500
-0.2300
(-60.53%)
As of March 10 at 2:37:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.1900 | 0.3900 | 0.1500 | 0.1500 | 0.1500 | 65 |
| Mar 7, 2025 | 0.2500 | 0.3800 | 0.0600 | 0.3800 | 0.3800 | 10 |
| Mar 5, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7 |
| Mar 3, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1 |
| Feb 28, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8 |
| Feb 27, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5 |
| Feb 25, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 104 |
| Feb 18, 2025 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 4 |
| Feb 14, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1 |
| Feb 13, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 100 |
| Feb 10, 2025 | 2.4600 | 2.4700 | 2.3700 | 2.4500 | 2.4500 | 89 |