Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 137.500 call (XLI250314C00137500)
0.4200
-0.0800
(-16.00%)
As of March 10 at 11:22:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |
| Mar 4, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4 |
| Feb 25, 2025 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 8 |
| Feb 24, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Feb 20, 2025 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | 1.8800 | 4 |