Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 136.500 call (XLI250314C00136500)
0.3100
-0.4600
(-59.74%)
As of March 10 at 2:54:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.5000 | 0.6900 | 0.3000 | 0.3100 | 0.3100 | 34 |
| Mar 7, 2025 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 44 |
| Mar 4, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Mar 3, 2025 | 1.8600 | 1.8600 | 1.5000 | 1.5000 | 1.5000 | 6 |
| Feb 28, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 3 |
| Feb 25, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 10 |
| Feb 21, 2025 | 1.8000 | 1.8000 | 1.2000 | 1.2000 | 1.2000 | 22 |