Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 136.000 call (XLI250314C00136000)
0.4000
-0.4800
(-54.55%)
As of March 10 at 2:39:08 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.8300 | 0.9600 | 0.6500 | 0.4000 | 0.4000 | 27 |
| Mar 7, 2025 | 0.7100 | 0.8800 | 0.7100 | 0.8800 | 0.8800 | 6 |
| Mar 5, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 3 |
| Mar 4, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| Mar 3, 2025 | 2.1400 | 2.2300 | 2.1400 | 2.2300 | 2.2300 | 3 |
| Feb 28, 2025 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | 1.6200 | 2 |
| Feb 26, 2025 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 3 |
| Feb 25, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 2 |
| Feb 21, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 14 |