Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 135.500 call (XLI250314C00135500)
0.4900
-0.7100
(-59.17%)
As of March 10 at 2:48:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1.0600 | 1.0600 | 0.4900 | 0.4900 | 0.4900 | 18 |
| Mar 7, 2025 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | 1.2000 | 3 |
| Mar 4, 2025 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 10 |
| Mar 3, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Feb 21, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 23 |