Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 135.000 call (XLI250314C00135000)
0.6300
-0.7800
(-55.32%)
As of March 10 at 10:46:20 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1.1500 | 1.1500 | 0.6300 | 0.6300 | 0.6300 | 7 |
| Mar 7, 2025 | 0.7900 | 1.4100 | 0.7900 | 1.4100 | 1.4100 | 3 |
| Mar 5, 2025 | 1.0200 | 1.4800 | 1.0200 | 1.4800 | 1.4800 | 5 |
| Mar 3, 2025 | 2.7800 | 2.7800 | 2.3400 | 2.3400 | 2.3400 | - |
| Feb 25, 2025 | 2.0700 | 2.0700 | 1.8300 | 1.8300 | 1.8300 | 4 |
| Feb 24, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1 |
| Feb 14, 2025 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | 3.9500 | 7 |
| Feb 11, 2025 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 2 |