Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 133.500 call (XLI250314C00133500)
1.0300
-0.9000
(-46.63%)
As of March 10 at 3:05:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 2 |
| Mar 7, 2025 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | 1.9300 | 2 |
| Mar 5, 2025 | 1.8800 | 2.2000 | 1.8800 | 2.2000 | 2.2000 | 2 |
| Mar 4, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 40 |
| Mar 3, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |