Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XLI Mar 2025 133.000 call (XLI250314C00133000)
1.5700
-0.7300
(-31.74%)
As of March 10 at 3:51:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 2.3200 | 2.3200 | 1.2500 | 1.5700 | 1.5700 | 78 |
| Mar 7, 2025 | 1.3700 | 2.3000 | 1.3700 | 2.3000 | 2.3000 | 14 |
| Mar 6, 2025 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 5 |
| Mar 4, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1 |
| Mar 3, 2025 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | 3.2500 | - |