Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSEArca - Nasdaq Real Time Price USD

The Industrial Select Sector SPDR Fund (XLI)

133.18
-1.07
(-0.80%)
As of 12:44:54 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 2025132.54134.07132.46133.18133.186,620,463
Mar 7, 2025131.95134.60131.53134.25134.2517,504,500
Mar 6, 2025132.47133.60131.74132.70132.7012,029,100
Mar 5, 2025132.24134.40132.10133.85133.8512,117,600
Mar 4, 2025132.91134.00130.79131.77131.7715,191,300
Mar 3, 2025137.12137.64133.67134.39134.3912,683,000
Feb 28, 2025134.90136.46134.24136.33136.339,888,000
Feb 27, 2025135.31136.43134.35134.53134.539,624,600
Feb 26, 2025135.61136.36134.82135.00135.008,330,400
Feb 25, 2025134.24135.40133.49134.92134.929,898,500
Feb 24, 2025135.36135.60134.05134.23134.2310,876,100
Feb 21, 2025138.00138.00134.31134.84134.8414,561,200
Feb 20, 2025138.61138.63136.87137.86137.869,306,700
Feb 19, 2025138.29139.08138.07138.77138.779,454,100
Feb 18, 2025138.02138.89137.88138.63138.637,226,600
Feb 14, 2025138.08138.25137.39137.55137.555,800,000
Feb 13, 2025137.74138.25137.31137.89137.898,539,100
Feb 12, 2025136.63138.24136.41137.75137.757,694,300
Feb 11, 2025138.10138.68137.70138.61138.615,787,700
Feb 10, 2025138.22138.61137.63138.56138.565,446,400
Feb 7, 2025138.37138.54137.05137.33137.3310,408,900
Feb 6, 2025137.39137.88136.79137.74137.747,368,300
Feb 5, 2025137.50137.74136.16137.12137.128,179,200
Feb 4, 2025137.11137.75136.72137.02137.027,577,200
Feb 3, 2025135.93137.97135.33136.98136.9813,906,700
Jan 31, 2025139.29139.74138.19138.35138.3510,145,800
Jan 30, 2025137.59139.59137.59139.33139.338,169,600
Jan 29, 2025138.35139.23137.71137.79137.799,100,900
Jan 28, 2025139.51139.63137.85138.26138.268,900,000
Jan 27, 2025138.93139.51138.50139.18139.1810,909,300
Jan 24, 2025141.60141.65140.79141.07141.076,457,700
Jan 23, 2025141.14141.90140.56141.67141.677,353,400
Jan 22, 2025141.02141.17140.19140.25140.257,206,000
Jan 21, 2025138.96140.58138.96140.58140.5812,177,700
Jan 17, 2025137.81138.26137.21137.75137.756,869,200
Jan 16, 2025135.66137.13135.51136.93136.936,556,500
Jan 15, 2025136.43136.64135.04135.29135.299,184,200
Jan 14, 2025133.81134.64133.21134.44134.446,746,700
Jan 13, 2025130.59132.95130.45132.87132.878,365,400
Jan 10, 2025132.13132.25131.05131.33131.339,997,300
Jan 8, 2025132.05132.95131.25132.82132.828,277,600
Jan 7, 2025132.73133.16131.85132.30132.306,841,200
Jan 6, 2025133.40133.82132.19132.43132.436,899,500
Jan 3, 2025131.76133.00131.33132.72132.727,676,100
Jan 2, 2025132.73132.95130.71131.30131.307,227,600
Dec 31, 2024132.33132.53131.36131.76131.766,009,800
Dec 30, 2024131.81132.54130.64131.92131.928,725,500
Dec 27, 2024133.49134.26132.49133.26133.266,060,000
Dec 26, 2024133.85134.59133.51134.26134.264,749,500
Dec 24, 2024132.98134.22132.73134.16134.162,972,900
Dec 23, 2024 0.67 Dividend
Dec 23, 2024132.99133.32132.01133.12133.128,022,300
Dec 20, 2024132.14134.81131.81133.82133.1511,849,600
Dec 19, 2024133.08134.05132.22132.27131.6112,507,400
Dec 18, 2024136.48136.79132.35132.44131.7813,428,100
Dec 17, 2024136.96137.27135.97136.29135.616,861,700
Dec 16, 2024137.58138.06137.11137.55136.866,573,400
Dec 13, 2024137.95138.10137.29137.43136.746,709,900
Dec 12, 2024138.75138.95137.72137.79137.107,081,600
Dec 11, 2024139.72139.93138.62138.68137.996,168,900
Dec 10, 2024139.17139.52138.19139.00138.307,382,800
Dec 9, 2024140.59140.75139.26139.34138.647,434,200
Dec 6, 2024141.34141.66140.33140.56139.865,432,800
Dec 5, 2024142.65142.77140.89140.92140.215,233,900
Dec 4, 2024142.05142.66141.66142.65141.945,727,700
Dec 3, 2024142.98143.22141.56142.03141.324,528,000
Dec 2, 2024143.90144.11142.74142.93142.216,217,500
Nov 29, 2024143.40144.26143.40143.99143.273,091,500
Nov 27, 2024144.15144.51143.14143.18142.465,561,100
Nov 26, 2024143.37143.97142.83143.71142.996,524,900
Nov 25, 2024143.38143.93142.92143.54142.827,411,700
Nov 22, 2024141.06142.69140.93142.65141.947,924,300
Nov 21, 2024139.62141.18139.08140.69139.999,677,300
Nov 20, 2024139.13139.28137.93138.95138.256,527,600
Nov 19, 2024138.06139.16137.82138.80138.115,554,700
Nov 18, 2024139.09139.49138.58138.92138.226,414,200
Nov 15, 2024139.37140.21138.75139.11138.416,628,500
Nov 14, 2024142.12142.31139.71139.86139.169,977,100
Nov 13, 2024142.11143.06142.07142.26141.556,033,400
Nov 12, 2024143.53143.67141.38141.96141.257,161,100
Nov 11, 2024142.89143.72142.86143.19142.478,237,000
Nov 8, 2024140.99142.53140.72142.09141.388,270,000
Nov 7, 2024141.83141.89140.39140.58139.8810,062,400
Nov 6, 2024140.67141.68139.17141.43140.7217,738,800
Nov 5, 2024134.33136.13133.99136.10135.427,469,400
Nov 4, 2024134.15134.88133.49133.86133.196,744,400
Nov 1, 2024134.51135.24133.98134.01133.347,482,300
Oct 31, 2024134.32134.67133.41133.83133.1616,640,000
Oct 30, 2024135.02136.12134.79135.39134.7110,469,000
Oct 29, 2024135.39136.15134.59135.62134.9411,192,300
Oct 28, 2024136.08136.40135.76135.80135.127,132,200
Oct 25, 2024136.38136.75135.12135.40134.726,399,300
Oct 24, 2024136.49136.49135.37135.76135.086,720,400
Oct 23, 2024136.96137.54136.00136.70136.028,480,700
Oct 22, 2024138.17138.28136.39137.10136.418,579,700
Oct 21, 2024139.25139.45138.22138.78138.095,216,700
Oct 18, 2024139.21139.33138.43139.27138.574,782,100
Oct 17, 2024139.27139.47138.60138.85138.155,065,100
Oct 16, 2024138.40139.55138.34139.25138.558,207,800
Oct 15, 2024139.40139.77138.06138.18137.497,808,900
Oct 14, 2024138.39139.32137.85139.25138.556,817,400
Oct 11, 2024136.49138.47136.49138.42137.738,764,800
Oct 10, 2024136.15136.37135.53135.99135.315,495,600
Oct 9, 2024135.49136.78135.30136.69136.015,064,800
Oct 8, 2024135.70135.90134.96135.48134.804,980,600
Oct 7, 2024134.84135.74134.51135.18134.505,737,800
Oct 4, 2024135.63135.92134.27135.51134.835,797,100
Oct 3, 2024134.87135.26134.07134.57133.906,361,400
Oct 2, 2024135.26135.78134.69135.26134.585,189,700
Oct 1, 2024135.37136.16134.29135.51134.839,398,600
Sep 30, 2024134.83135.57134.04135.44134.765,321,200
Sep 27, 2024135.05135.70134.62134.83134.155,859,200
Sep 26, 2024135.06135.47134.47134.64133.976,620,700
Sep 25, 2024135.01135.15133.87133.97133.304,422,400
Sep 24, 2024134.01134.64133.70134.60133.937,507,900
Sep 23, 2024 0.43 Dividend
Sep 23, 2024133.26133.85132.76133.64132.978,284,000
Sep 20, 2024133.08133.46132.44133.18132.0810,907,500
Sep 19, 2024134.01134.37132.97134.12133.028,957,800
Sep 18, 2024132.17133.67131.65131.85130.779,191,600
Sep 17, 2024131.50132.43131.22131.96130.877,820,700
Sep 16, 2024131.14132.03130.45131.24130.166,400,800
Sep 13, 2024129.82131.06129.56130.57129.507,913,800
Sep 12, 2024128.30129.27127.59129.26128.207,012,600
Sep 11, 2024127.73128.43125.11128.27127.217,969,700
Sep 10, 2024128.32128.32126.97128.04126.996,270,200
Sep 9, 2024126.96128.33126.92127.82126.777,283,100
Sep 6, 2024127.34128.27125.64125.89124.859,567,300
Sep 5, 2024128.41128.56126.47127.18126.138,044,500
Sep 4, 2024128.47129.46128.19128.68127.627,809,700
Sep 3, 2024130.81131.02128.06128.55127.499,332,600
Aug 30, 2024130.53131.59129.59131.46130.388,347,900
Aug 29, 2024129.76131.20129.10130.07129.008,226,000
Aug 28, 2024129.28129.95128.51129.16128.104,336,300
Aug 27, 2024128.95129.29128.51129.22128.164,000,900
Aug 26, 2024129.56130.00128.87129.14128.086,226,600
Aug 23, 2024128.44129.58128.19129.28128.225,888,000
Aug 22, 2024128.38128.67127.60128.00126.956,355,600
Aug 21, 2024127.69128.38127.54128.16127.114,989,200
Aug 20, 2024127.68127.85127.01127.39126.346,443,300
Aug 19, 2024127.08127.78126.94127.74126.693,482,900
Aug 16, 2024126.99127.33126.41126.97125.935,448,600
Aug 15, 2024126.65127.51126.30127.15126.105,717,400
Aug 14, 2024124.91125.68124.84125.46124.435,506,400
Aug 13, 2024124.23125.05123.34124.95123.927,808,300
Aug 12, 2024124.29124.48123.25123.65122.635,733,400
Aug 9, 2024124.10124.53123.00124.28123.265,891,400
Aug 8, 2024122.36124.35122.34124.26123.247,976,800
Aug 7, 2024123.20124.23121.39121.46120.468,307,700
Aug 6, 2024121.31123.78120.78122.05121.0513,732,600
Aug 5, 2024120.38121.84119.17120.60119.6120,012,000
Aug 2, 2024124.13124.35121.57122.73121.7216,916,300
Aug 1, 2024127.54128.56124.73125.49124.4617,283,200
Jul 31, 2024127.92129.07127.29127.86126.8110,947,600
Jul 30, 2024126.62127.34125.94126.45125.417,811,200
Jul 29, 2024126.70126.70125.68126.08125.048,946,500
Jul 26, 2024125.60127.19125.39126.30125.2610,620,800
Jul 25, 2024123.35126.10123.03124.18123.1614,738,900
Jul 24, 2024125.28125.53123.07123.19122.1811,370,800
Jul 23, 2024125.51126.59125.44125.90124.869,432,900
Jul 22, 2024125.46126.23124.48126.14125.108,334,900
Jul 19, 2024125.84126.10124.59124.87123.849,955,300
Jul 18, 2024126.54127.81125.38125.56124.539,267,900
Jul 17, 2024127.63127.90126.52126.55125.5114,511,200
Jul 16, 2024125.44128.31125.43128.19127.1415,501,400
Jul 15, 2024124.55125.66124.28125.07124.049,680,800
Jul 12, 2024124.18124.91123.87124.18123.1610,565,200
Jul 11, 2024122.24123.91122.06123.47122.4511,113,900
Jul 10, 2024121.01121.96120.76121.92120.926,930,900
Jul 9, 2024121.43121.62120.81120.84119.854,617,900
Jul 8, 2024121.56122.21121.00121.37120.377,405,600
Jul 5, 2024121.63121.63120.25121.22120.226,367,100
Jul 3, 2024121.36122.10121.15121.66120.665,467,700
Jul 2, 2024120.38121.26120.29121.22120.226,789,000
Jul 1, 2024122.44122.69120.29120.56119.5710,008,500
Jun 28, 2024122.16122.96121.28121.87120.879,796,400
Jun 27, 2024121.81122.05121.38121.82120.824,804,100
Jun 26, 2024121.86121.88121.21121.69120.697,350,500
Jun 25, 2024122.97122.97121.45122.02121.0211,365,600
Jun 24, 2024 0.42 Dividend
Jun 24, 2024122.88124.21122.61123.07122.068,650,600
Jun 21, 2024123.21123.28121.92122.97121.548,231,000
Jun 20, 2024123.01123.56122.74123.23121.806,350,700
Jun 18, 2024122.46123.16122.23123.15121.728,176,500
Jun 17, 2024120.73122.69120.54122.49121.0712,522,100
Jun 14, 2024121.33121.33119.66121.15119.7415,315,800
Jun 13, 2024123.00123.07121.34122.38120.968,056,100
Jun 12, 2024123.14123.89122.63123.17121.7411,106,700
Jun 11, 2024122.05122.17121.20122.01120.5911,217,000
Jun 10, 2024122.15122.88122.09122.71121.286,642,600
Jun 7, 2024121.89123.14121.58122.33120.917,036,200
Jun 6, 2024122.79123.09121.72122.20120.786,523,900
Jun 5, 2024122.16122.95121.44122.93121.508,666,000
Jun 4, 2024121.75122.23121.01121.70120.2910,061,500
Jun 3, 2024123.91123.96120.87122.00120.5815,241,000
May 31, 2024122.32123.56121.33123.51122.079,703,500
May 30, 2024121.36122.12121.33122.03120.617,816,300
May 29, 2024121.90121.99121.10121.20119.7916,725,400
May 28, 2024124.41124.41122.53122.94121.518,525,400
May 24, 2024124.30124.73123.79124.46123.017,556,800
May 23, 2024125.61125.68123.60123.83122.399,078,200
May 22, 2024124.97125.63124.63125.31123.857,910,500
May 21, 2024125.34125.36124.84125.16123.716,010,000
May 20, 2024125.36126.03125.24125.57124.114,337,600
May 17, 2024125.29125.48124.71125.33123.875,714,100
May 16, 2024125.72125.96125.14125.19123.747,135,900
May 15, 2024125.78126.03125.56125.94124.488,404,100
May 14, 2024125.39125.61124.85125.12123.675,105,700
May 13, 2024125.96126.10125.08125.15123.705,946,900
May 10, 2024126.14126.22125.44125.68124.226,038,500
May 9, 2024124.59125.59124.45125.59124.136,682,000
May 8, 2024123.61124.52123.59124.35122.905,062,500
May 7, 2024124.24124.71124.03124.35122.905,244,200
May 6, 2024123.58124.11123.47124.01122.577,157,300
May 3, 2024123.07123.21122.20122.77121.349,068,500
May 2, 2024121.80122.16120.56121.92120.5011,999,600
May 1, 2024121.33122.85120.92121.22119.8115,569,500
Apr 30, 2024123.30123.48121.47121.52120.1115,475,900
Apr 29, 2024122.91123.59122.87123.48122.046,339,800
Apr 26, 2024122.15123.03122.13122.66121.236,958,100
Apr 25, 2024121.41122.75120.60122.46121.0410,321,200
Apr 24, 2024122.96123.18121.07122.09120.6711,063,800
Apr 23, 2024122.24123.24122.06123.07121.649,870,000
Apr 22, 2024121.20122.19120.63121.38119.9710,484,900
Apr 19, 2024120.95121.62120.17120.47119.0710,832,100
Apr 18, 2024121.69122.19120.51120.69119.299,195,800
Apr 17, 2024122.42122.45120.36121.11119.7011,084,200
Apr 16, 2024121.98122.32121.12121.74120.3311,046,200
Apr 15, 2024124.58124.76121.65122.02120.6010,374,500
Apr 12, 2024123.45123.89122.38122.90121.4711,601,700
Apr 11, 2024124.15124.74123.20124.23122.798,228,700
Apr 10, 2024123.61124.47123.18124.09122.6514,119,500
Apr 9, 2024125.62125.96123.73125.16123.719,042,200
Apr 8, 2024125.85126.06125.36125.45123.996,096,100
Apr 5, 2024124.35126.00124.29125.67124.2110,718,300
Apr 4, 2024125.87126.39123.58123.95122.5110,659,800
Apr 3, 2024124.32125.40124.32125.05123.607,589,900
Apr 2, 2024124.49124.90124.15124.41122.9611,049,400
Apr 1, 2024126.09126.16124.91124.99123.546,905,300
Mar 28, 2024126.10126.29125.72125.96124.507,287,000
Mar 27, 2024124.75125.95124.68125.94124.487,162,900
Mar 26, 2024124.40124.73123.90123.95122.517,292,700
Mar 25, 2024125.18125.27124.32124.40122.957,658,200
Mar 22, 2024126.00126.10125.18125.21123.756,771,100
Mar 21, 2024124.99125.94124.79125.64124.189,965,100
Mar 20, 2024122.77124.59122.64124.41122.9610,400,900
Mar 19, 2024121.93122.94121.86122.93121.508,842,400
Mar 18, 2024 0.38 Dividend
Mar 18, 2024122.10122.38121.74121.88120.467,178,800
Mar 15, 2024121.53122.53121.47122.04120.2510,739,900
Mar 14, 2024122.73122.86121.22122.02120.239,684,800
Mar 13, 2024122.02122.82122.02122.54120.748,009,300
Mar 12, 2024121.66122.33121.10122.21120.429,125,300
Mar 11, 2024121.92122.18120.82121.67119.899,179,300

Related Tickers

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.24
+0.15%
 
IYK iShares US Consumer Staples ETF
72.74
+1.73%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.49
+1.21%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.67
+1.03%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
120.25
+1.21%
 
ITB iShares U.S. Home Construction ETF
100.84
+0.90%
 
SURE AdvisorShares Insider Advantage ETF
113.65
+0.90%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.41
+0.88%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
27.29
+0.40%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.87
+0.83%
 
XLE The Energy Select Sector SPDR Fund
88.09
+0.75%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
117.18
+0.78%
 
HOMZ The Hoya Capital Housing ETF
46.05
+0.75%
 
XLU The Utilities Select Sector SPDR Fund
77.85
+0.72%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
44.06
+0.67%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.59
+0.70%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.03
+0.67%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.49
+0.69%
 
FENY Fidelity MSCI Energy Index ETF
24.02
+0.65%
 
XHB SPDR S&P Homebuilders ETF
102.57
+0.68%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.42
+0.66%
 
GNMA iShares GNMA Bond ETF
43.88
+0.64%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
175.52
+0.62%
 
SCHD Schwab U.S. Dividend Equity ETF
28.63
+0.60%
 
LGOV First Trust Long Duration Opportunities ETF
21.54
+0.61%
 
FXU First Trust Utilities AlphaDEX Fund
39.80
+0.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.79
+0.60%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.88
+0.59%
 
IXC iShares Global Energy ETF
39.30
+0.58%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.98
+0.56%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.28
+0.55%
 
FUTY Fidelity MSCI Utilities Index ETF
50.24
+0.58%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.04
+0.49%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.19
+0.48%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
+0.47%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.34
+0.49%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.45
+0.42%
 
UITB VictoryShares Core Intermediate Bond ETF
46.84
+0.46%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.14
+0.45%
 
VDE Vanguard Energy Index Fund ETF Shares
121.86
+0.51%
 
EQIN Columbia U.S. Equity Income ETF
46.02
+0.11%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.95
+0.44%
 
FBND Fidelity Total Bond ETF
45.77
+0.45%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.64
+0.44%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
36.37
+0.44%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.64
+0.41%
 
IAK iShares U.S. Insurance ETF
134.97
+0.48%
 
SCHP Schwab U.S. TIPS ETF
26.61
+0.43%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.13
+0.41%
 
FILL iShares MSCI Global Energy Producers ETF
23.27
+0.40%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.69
+0.40%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
223.39
+0.39%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.44
+0.40%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.63
+0.37%
 
JCPB JPMorgan Core Plus Bond ETF
46.95
+0.38%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.00
+0.36%
 
QARP Xtrackers Russell 1000 US QARP ETF
52.21
-1.30%
 
PHO Invesco Water Resources ETF
67.26
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.73
+0.32%
 
MFLX First Trust Flexible Municipal High Income ETF
17.18
+0.32%
 
AGZ iShares Agency Bond ETF
109.25
+0.31%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.37
+0.31%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.32
+0.30%
 
CMBS iShares CMBS ETF
48.09
+0.29%
 
FTXN First Trust Nasdaq Oil & Gas ETF
28.34
+0.28%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.24
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.17
+0.26%
 
CGW Invesco S&P Global Water Index ETF
57.07
+0.25%
 
HMOP Hartford Municipal Opportunities ETF
38.92
+0.23%
 
DRSK Aptus Defined Risk ETF
28.18
+0.04%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.51
+0.21%
 
ATMP Barclays ETN+ Select MLP ETN
29.15
+0.14%
 
ONEY SPDR Russell 1000 Yield Focus ETF
110.96
+0.20%
 
REZ iShares Residential and Multisector Real Estate ETF
86.55
+0.20%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.95
+0.15%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.60
+0.18%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.47
+0.18%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.21
+0.19%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.17
+0.19%
 
FMB First Trust Managed Municipal ETF
51.24
+0.17%
 
FIW First Trust Water ETF
104.12
+0.09%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
52.12
+0.16%
 
XLV The Health Care Select Sector SPDR Fund
149.57
+0.19%
 
JPIB JPMorgan International Bond Opportunities ETF
47.90
+0.20%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.70
+0.15%
 
USTB VictoryShares Short-Term Bond ETF
50.52
+0.14%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.29
+0.14%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.27
+0.14%
 
JMUB JPMorgan Municipal ETF
50.44
+0.13%
 
LMBS First Trust Low Duration Opportunities ETF
49.12
+0.12%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.54
+0.13%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.12
+0.12%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.15
+0.12%
 
COWZ Pacer US Cash Cows 100 ETF
56.29
+0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.79
+0.11%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.22
+0.10%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.13
+0.09%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.98
+0.08%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
55.77
+0.08%
 
JPST JPMorgan Ultra-Short Income ETF
50.55
+0.08%