Buenos Aires - Delayed Quote USD

SELECT SECTOR SPDR TRUST CEDEAR (XLFD.BA)

Compare
26.50
0.00
(0.00%)
At close: January 20 at 4:48:35 PM GMT-3
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202525.6526.5025.5026.5026.50480
Jan 17, 202526.1026.5025.4526.5026.50462
Jan 16, 202525.8027.0025.2025.8025.801,855
Jan 15, 202525.7526.0025.1025.9025.90447
Jan 14, 202524.5025.6024.4025.5525.55669
Jan 13, 202524.1025.4524.1024.8524.85395
Jan 10, 202525.0027.0024.0526.0526.05976
Jan 9, 202524.9025.5024.5525.0025.00285
Jan 8, 202524.7524.9024.5024.9024.90233
Jan 7, 202524.9025.2524.5524.7024.70808
Jan 6, 202524.5025.4024.1024.8024.80356
Jan 3, 202525.2525.6024.4024.5024.50651
Jan 2, 202524.4025.3524.3524.7024.70305
Dec 30, 202425.1525.1523.6524.4524.45792
Dec 27, 202425.5526.6024.5025.0525.05597
Dec 26, 202425.4026.0024.6526.0026.00449
Dec 24, 202424.6024.8524.6024.8524.8548
Dec 23, 202424.1025.8024.1025.8025.80369
Dec 20, 202424.4525.5024.1525.1025.1085
Dec 19, 202424.3525.4024.2524.8024.80976
Dec 18, 202424.8025.8024.7524.7524.75462
Dec 17, 202425.3025.3024.8525.0025.001,520
Dec 16, 202425.2025.3024.9025.2025.20477
Dec 13, 202425.8025.8025.1025.3025.30608
Dec 12, 202425.2025.6025.2025.4025.40177
Dec 11, 202425.4025.6025.3025.6025.60278
Dec 10, 202425.2025.4525.2025.3525.35327
Dec 9, 202425.9526.0025.2025.5025.50741
Dec 6, 202425.7026.0025.7025.9025.90954
Dec 5, 202426.0027.5026.0027.2027.20370
Dec 4, 202426.0026.5025.7525.8025.80560
Dec 3, 202426.8027.0025.9026.0026.001,841
Dec 2, 202426.2026.5025.9526.5526.55463
Nov 29, 202426.6526.9526.2526.5526.55170
Nov 28, 202426.8027.2025.9026.2526.25167
Nov 27, 202426.1027.0026.1026.4526.45688
Nov 26, 202426.2526.5026.0526.2026.20429
Nov 25, 202426.0526.5026.0526.4526.45634
Nov 22, 202426.1026.7525.6526.0026.00834
Nov 21, 202426.0026.0025.6026.0026.00642
Nov 20, 202425.6527.3025.5025.5025.501,589
Nov 19, 202426.4528.0025.7525.8025.801,097
Nov 15, 202426.4026.9525.8026.9526.95718
Nov 14, 202426.0027.5025.5527.2027.20584
Nov 13, 202426.2526.8025.6026.0026.00978
Nov 12, 202426.0027.0025.6026.5026.501,262
Nov 11, 202426.0026.9525.5025.7025.702,070
Nov 8, 202425.4027.8525.2526.6026.602,525
Nov 7, 202425.5027.4024.9525.4025.401,549
Nov 6, 202425.3026.0025.0525.5025.502,620
Nov 5, 202424.2024.5023.8524.0024.00323
Nov 4, 202424.8524.8523.7023.8023.80482
Nov 1, 202424.8524.8523.9024.7024.70392
Oct 31, 202424.8024.8023.8024.8024.80384
Oct 30, 202423.7524.7523.7524.2024.20331
Oct 29, 202424.1525.0023.8024.1024.10583
Oct 28, 202423.8024.2523.8024.2024.20293
Oct 25, 202423.9024.8023.6523.9023.90120
Oct 24, 202424.9525.0023.8524.1524.15566
Oct 23, 202424.4024.9023.8524.6024.60259
Oct 22, 202424.5524.6024.1024.2524.25585
Oct 21, 202424.7024.7024.3024.6024.60516
Oct 18, 202425.0025.2524.3024.7024.70868
Oct 17, 202424.6025.0024.1525.0025.00184
Oct 16, 202424.3524.6024.2024.4024.40362
Oct 15, 202424.4525.0024.2024.3524.35695
Oct 14, 202424.2024.4024.2024.4024.40564
Oct 10, 202424.8524.8523.6023.6023.60306
Oct 9, 202423.7024.9023.5024.7524.75686
Oct 8, 202423.5024.2023.2024.2024.20429
Oct 7, 202424.0024.5023.1523.1523.151,204
Oct 4, 202423.5024.0023.3523.6523.65615
Oct 3, 202422.9023.7522.8523.4523.45322
Oct 2, 202424.0024.0022.9023.7523.751,039
Oct 1, 202422.8023.6522.7523.2523.25580
Sep 30, 202422.8023.1522.7523.1523.1573
Sep 27, 202422.9023.1022.8523.1023.10169
Sep 26, 202422.9022.9022.7522.7522.75192
Sep 25, 202423.0024.5022.6023.9023.90426
Sep 24, 202422.8523.0022.7522.9522.95142
Sep 23, 202423.2523.2522.9523.0023.00240
Sep 20, 202423.2523.2522.9523.2523.25309
Sep 19, 202423.1524.3523.1023.2523.25161
Sep 18, 202423.1523.3023.1023.2023.20335
Sep 17, 202423.1023.8023.0023.1523.15307
Sep 16, 202423.0023.1022.8023.1023.10151
Sep 13, 202423.0523.8522.8022.8022.80281
Sep 12, 202422.4023.0022.3022.9022.90423
Sep 11, 202422.3022.4021.9022.4022.40611
Sep 10, 202422.5523.0022.3022.7522.75212
Sep 9, 202423.2023.2022.6023.0023.00380
Sep 6, 202422.6023.0022.2522.3022.30855
Sep 5, 202423.5023.5022.6022.7022.70341
Sep 4, 202423.5023.5522.7522.8022.80224
Sep 3, 202423.2523.5522.9023.1023.10156
Sep 2, 202423.4023.4022.6022.8022.80325
Aug 30, 202423.1023.1022.7523.0023.0042
Aug 29, 202422.5523.1022.5523.1023.1095
Aug 28, 202422.4522.7022.4522.6522.6571
Aug 27, 202422.6022.7522.4022.7522.75236
Aug 26, 202422.7522.8022.2022.2522.25198
Aug 23, 202422.1022.8022.1022.7522.75629
Aug 22, 202421.8022.1021.8022.1022.10436
Aug 21, 202421.7522.0021.6522.0022.00211
Aug 20, 202422.0522.1021.8021.9021.90296
Aug 19, 202421.9022.0521.8022.0522.05114
Aug 16, 202421.7021.9021.7021.9021.9049
Aug 15, 202421.3521.9021.3521.6521.65444
Aug 14, 202421.4021.6021.3521.4021.40135
Aug 13, 202420.9521.2520.9021.1521.15126
Aug 12, 202421.2021.7520.5521.4521.45673
Aug 9, 202421.1521.2021.0021.2021.2027
Aug 8, 202420.5521.6020.5521.5521.5515
Aug 7, 202421.6521.6520.7520.9520.9568
Aug 6, 202420.5521.4020.3521.3021.30132
Aug 5, 202420.5020.6019.0020.1520.15710
Aug 2, 202421.1521.1520.5020.5020.5069
Aug 1, 202421.8021.8021.0021.0021.00159
Jul 31, 202422.0022.4021.6021.7021.70128
Jul 30, 202421.8522.2021.7022.0022.00877
Jul 29, 202421.8522.5521.4521.5021.50340
Jul 26, 202421.2022.5521.1021.8521.85577
Jul 25, 202421.9022.0521.3021.3021.30177
Jul 24, 202421.9021.9021.3521.4521.4524
Jul 23, 202421.5521.9021.5521.9021.90348
Jul 22, 202421.3022.0021.0021.9521.95231
Jul 19, 202422.2022.9021.5021.7021.70187
Jul 18, 202422.2022.7021.8022.7022.7071
Jul 17, 202422.8022.8521.7522.0022.00178
Jul 16, 202421.4522.3021.4522.3022.3099
Jul 15, 202421.6522.0021.3021.3021.30110
Jul 12, 202421.4521.8021.1021.6021.60189
Jul 11, 202421.7021.8021.3021.4021.40217
Jul 10, 202420.9521.7020.7021.5021.50171
Jul 8, 202421.9521.9520.1020.6020.60423
Jul 5, 202420.8022.3020.7021.1021.10452
Jul 4, 202421.9022.7021.0022.3022.30131
Jul 3, 202421.6522.0019.8021.5021.50129
Jul 2, 202420.8021.7520.4021.0021.00318
Jul 1, 202420.8021.0020.7020.8020.8047
Jun 28, 202420.6021.8020.6020.6020.60144
Jun 27, 202420.7020.8520.5020.5520.5552
Jun 26, 202420.8021.8020.6020.7020.70410
Jun 25, 202421.2021.2020.6020.8020.80125
Jun 24, 202421.0021.2521.0021.2021.20110
Jun 19, 202421.2521.4020.4020.7520.75345
Jun 18, 202421.8021.8019.2520.2520.25358
Jun 14, 202420.8521.8020.4020.8520.85537
Jun 13, 202421.0021.9520.5520.6520.6546
Jun 12, 202420.9021.9520.9021.0021.00171
Jun 11, 202421.6522.0020.9020.9520.95297
Jun 10, 202421.1521.9520.3521.6521.65101
Jun 7, 202421.3522.0021.2021.4021.40107
Jun 6, 202421.9022.0021.1021.4521.45270
Jun 5, 202422.5022.5021.1521.9021.9024
Jun 4, 202420.9522.0020.5021.9021.9080
Jun 3, 202420.9022.5020.8522.3022.30171
May 31, 202421.3521.8020.9521.1021.10264
May 29, 202420.9021.0020.9021.0021.0035
May 28, 202421.0522.5021.0522.0022.0051
May 27, 202420.9022.0020.9021.1021.1055
May 24, 202422.0022.0020.9021.0021.00303
May 23, 202421.4022.9521.0522.3522.35256
May 22, 202421.4521.8021.3521.4021.40114
May 21, 202422.0022.0021.5021.8021.80206
May 20, 202422.0022.8521.2021.3521.3564
May 17, 202422.1022.7021.7022.5522.55154
May 16, 202422.4022.4021.7522.3522.3559
May 15, 202421.3522.2021.3022.2022.2027
May 14, 202421.5022.5021.1022.2022.20129
May 13, 202421.5022.2521.5021.7021.70193
May 10, 202421.9022.3021.5521.8021.8058
May 9, 202421.5522.7521.0021.9021.90155
May 8, 202421.2022.1520.8521.4521.45262
May 7, 202421.6021.6021.4521.4521.4543
May 6, 202420.8522.2020.8521.0021.0083
May 3, 202420.9021.3520.8521.1021.1020
Apr 30, 202421.4522.0021.3021.3021.309
Apr 29, 202421.0022.0020.7022.0022.0062
Apr 26, 202422.4022.4021.2521.4021.40153
Apr 25, 202421.3521.5020.5521.5021.50113
Apr 24, 202422.4522.4521.3021.7021.70122
Apr 22, 202420.5022.4020.5021.3021.30202
Apr 19, 202421.1022.2020.7022.2022.2043
Apr 18, 202420.6521.0520.6020.6020.60133
Apr 17, 202420.5521.5020.5021.5021.5070
Apr 16, 202421.0021.0020.5020.5020.5079
Apr 15, 202420.5522.2520.5021.5021.50321
Apr 12, 202420.7021.6520.5020.5020.50115
Apr 11, 202421.1021.5520.5021.4021.40111
Apr 10, 202421.2022.2521.1021.3521.35138
Apr 9, 202421.7021.9521.1521.2021.2056
Apr 8, 202421.6022.6521.6022.0522.05336
Apr 5, 202421.7522.1020.5521.9521.95244
Apr 4, 202422.7023.5022.1022.1022.10119
Apr 3, 202423.1024.0022.0522.4022.40260
Mar 27, 202422.3523.2521.9523.0023.00153
Mar 26, 202422.6023.1021.9022.6022.60168
Mar 25, 202422.0522.5021.1021.5521.55199
Mar 22, 202422.4523.0022.0522.2022.2079
Mar 21, 202422.9523.0021.9522.5022.50198
Mar 20, 202421.5523.0021.5522.9522.95194
Mar 19, 202421.7022.2020.1021.9521.95166
Mar 18, 202421.0021.9021.0021.5021.5064
Mar 15, 202422.0023.0021.4021.6021.60109
Mar 14, 202421.0022.1020.6521.3021.30250
Mar 13, 202421.1022.0021.1021.3521.35235
Mar 12, 202421.9022.0020.8020.9020.9067
Mar 11, 202421.0021.6520.6021.6521.6582
Mar 8, 202421.3521.4520.6020.6020.6062
Mar 7, 202421.0021.5520.7521.4521.45124
Mar 6, 202421.1021.3020.1020.1520.15331
Mar 5, 202421.2021.3520.8021.0021.0026
Mar 4, 202421.0021.8520.7020.7020.7053
Mar 1, 202420.7521.1020.4020.7520.7524
Feb 29, 202421.2021.2020.7020.7520.75116
Feb 28, 202420.9022.0020.9021.7021.70127
Feb 27, 202420.7021.1020.7021.0021.0054
Feb 26, 202421.3021.3020.5021.3021.3079
Feb 23, 202420.7521.1020.7520.9020.90112
Feb 22, 202421.6022.0020.7520.7520.7569
Feb 21, 202420.8020.8020.0520.8020.8025
Feb 20, 202420.4022.0020.4021.2021.20426
Feb 19, 202421.2521.2520.0020.4020.40153
Feb 16, 202420.9021.9020.9021.1521.15158
Feb 15, 202421.0522.0020.8520.9520.95306
Feb 14, 202420.0520.9020.0520.7020.70187
Feb 9, 202420.9021.4020.5020.5020.50187
Feb 8, 202420.0020.8020.0020.7020.70142
Feb 7, 202420.4021.6520.4020.7020.7092
Feb 6, 202420.4020.7020.0020.4020.4067
Feb 5, 202420.4020.9020.4020.7020.7051
Feb 2, 202420.7021.0020.5021.0021.00230
Feb 1, 202420.6020.6520.4020.4020.40134
Jan 31, 202421.0021.3520.6020.6020.6039
Jan 30, 202422.3022.3020.6020.6520.6595
Jan 29, 202422.0023.0021.9022.1522.1579
Jan 26, 202421.5022.4021.5022.0022.00106
Jan 25, 202420.3021.4520.0021.0021.0080
Jan 24, 202420.3021.1520.3021.1521.1527
Jan 23, 202421.0021.0020.0020.0020.0044
Jan 22, 202419.7020.1019.6520.1020.1055