OPR - Delayed Quote USD

XLF May 2025 47.500 put (XLF250523P00047500)

0.0100
0.0000
(0.00%)
As of May 19 at 4:09:54 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20250.03000.03000.01000.01000.010099
May 16, 20250.02000.02000.02000.02000.02001,300
May 14, 20250.03000.03000.02000.03000.030044
May 13, 20250.03000.03000.03000.03000.0300120
May 12, 20250.06000.07000.05000.05000.050031
May 8, 20250.22000.22000.18000.18000.180018
May 7, 20250.34000.34000.28000.28000.280024
May 6, 20250.36000.41000.34000.41000.4100127
May 5, 20250.29000.34000.29000.33000.330038
May 2, 20250.34000.34000.30000.30000.300052
May 1, 20250.57000.57000.49000.49000.490012
Apr 29, 20250.77000.77000.70000.70000.70004
Apr 28, 20250.71000.93000.71000.82000.820043
Apr 25, 20251.01001.01001.01001.01001.01003
Apr 24, 20251.08001.08001.00001.02001.020017
Apr 23, 20251.01001.29001.01001.29001.290038
Apr 22, 20251.65001.80001.62001.80001.800033
Apr 21, 20252.85002.85002.85002.85002.850048
Apr 17, 20251.69001.75001.55001.59001.59001,347
Apr 16, 20251.66002.00001.66002.00002.0000102
Apr 15, 20251.38001.40001.38001.40001.4000148
Apr 14, 20252.30002.30001.94001.94001.94003