OPR - Delayed Quote USD

XLF May 2025 50.000 call (XLF250523C00050000)

1.7600
0.0000
(0.00%)
As of May 19 at 12:49:35 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20251.49001.76001.49001.76001.760018
May 16, 20251.44001.76001.25001.71001.710045
May 15, 20251.33001.39001.28001.30001.300076
May 14, 20251.20001.28001.20001.28001.28002
May 13, 20251.24001.48001.24001.48001.4800137
May 12, 20251.05001.20001.04001.20001.2000131
May 9, 20250.84000.84000.70000.76000.7600148
May 8, 20250.84001.01000.78000.96000.960058
May 7, 20250.64000.76000.64000.67000.6700-
May 6, 20250.70000.70000.63000.63000.63009
May 2, 20250.83000.91000.83000.91000.91002
May 1, 20250.55000.58000.55000.58000.580013
Apr 30, 20250.39000.39000.39000.39000.39002
Apr 29, 20250.49000.52000.49000.52000.52005
Apr 28, 20250.46000.46000.37000.37000.37008
Apr 25, 20250.42000.42000.42000.42000.4200-
Apr 24, 20250.42000.57000.42000.57000.57004
Apr 23, 20250.70000.74000.48000.48000.480088
Apr 22, 20250.27000.33000.26000.31000.31009
Apr 21, 20250.18000.18000.18000.18000.18009
Apr 17, 20250.38000.70000.38000.70000.70005
Apr 16, 20250.43000.43000.43000.43000.43002
Apr 15, 20250.57000.57000.57000.57000.57001
Apr 14, 20250.62000.62000.53000.53000.53004