OPR - Delayed Quote USD
XLF May 2025 46.000 call (XLF250523C00046000)
4.0300
0.0000
(0.00%)
As of May 5 at 2:27:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 3.9900 | 4.0300 | 3.9900 | 4.0300 | 4.0300 | 30 |
| Apr 30, 2025 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 12 |
| Apr 29, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 1 |
| Apr 28, 2025 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 7 |
| Apr 21, 2025 | 1.7400 | 1.7400 | 1.3800 | 1.3900 | 1.3900 | 38 |
| Apr 15, 2025 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 4 |
| Apr 14, 2025 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |