NYSEArca - Nasdaq Real Time Price • USD
The Energy Select Sector SPDR Fund (XLE)
As of 3:11 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00035000 | 4/17/2024 2:09 PM | 35 | 60.34 | 57.75 | 62.50 | 0.00 | 0.00% | 1 | 1 | 966.02% |
XLE240621C00040000 | 6/12/2024 7:51 PM | 40 | 49.38 | 46.60 | 49.80 | 0.00 | 0.00% | 1 | 2 | 495.51% |
XLE240621C00045000 | 6/12/2024 7:51 PM | 45 | 44.43 | 41.75 | 44.35 | 0.00 | 0.00% | 1 | 1 | 390.04% |
XLE240621C00050000 | 6/12/2024 6:06 PM | 50 | 37.55 | 36.75 | 39.35 | 0.00 | 0.00% | 4 | 74 | 337.99% |
XLE240621C00055000 | 6/17/2024 3:51 PM | 55 | 32.95 | 32.95 | 34.05 | -3.43 | -9.43% | 2 | 74 | 153.13% |
XLE240621C00060000 | 5/28/2024 7:50 PM | 60 | 32.80 | 26.80 | 29.10 | 0.00 | 0.00% | 1 | 444 | 227.15% |
XLE240621C00061000 | 6/5/2024 5:16 PM | 61 | 29.04 | 25.75 | 28.35 | 0.00 | 0.00% | 2 | 63 | 238.48% |
XLE240621C00062000 | 5/20/2024 3:04 PM | 62 | 33.20 | 25.00 | 27.35 | 0.00 | 0.00% | 1 | 23 | 230.27% |
XLE240621C00063000 | 6/17/2024 2:26 PM | 63 | 25.10 | 25.40 | 27.35 | 3.40 | 15.67% | 2 | 50 | 223.73% |
XLE240621C00064000 | 10/18/2023 3:46 PM | 64 | 29.85 | 21.15 | 23.35 | 0.00 | 0.00% | 2 | 31 | 0.00% |
XLE240621C00065000 | 5/2/2024 6:58 PM | 65 | 28.41 | 26.00 | 30.90 | 0.00 | 0.00% | 1 | 52 | 385.84% |
XLE240621C00066000 | 5/1/2024 2:06 PM | 66 | 28.25 | 25.00 | 29.85 | 0.00 | 0.00% | 2 | 67 | 373.19% |
XLE240621C00067000 | 5/20/2024 6:55 PM | 67 | 27.55 | 19.60 | 22.80 | 0.00 | 0.00% | 1 | 52 | 215.33% |
XLE240621C00068000 | 3/8/2024 5:36 PM | 68 | 20.60 | 28.75 | 33.50 | 0.00 | 0.00% | 5 | 82 | 536.33% |
XLE240621C00069000 | 5/17/2024 1:31 PM | 69 | 25.42 | 17.00 | 21.20 | 0.00 | 0.00% | 1 | 79 | 217.19% |
XLE240621C00070000 | 6/14/2024 1:48 PM | 70 | 18.11 | 18.10 | 18.80 | 0.00 | 0.00% | 1 | 344 | 129.69% |
XLE240621C00071000 | 6/13/2024 4:53 PM | 71 | 17.85 | 16.35 | 17.80 | 0.00 | 0.00% | 5 | 28 | 123.24% |
XLE240621C00072000 | 4/24/2024 7:50 PM | 72 | 24.80 | 17.80 | 22.00 | 0.00 | 0.00% | 25 | 221 | 254.30% |
XLE240621C00073000 | 6/14/2024 1:59 PM | 73 | 15.22 | 15.40 | 15.85 | 0.00 | 0.00% | 1 | 38 | 93.55% |
XLE240621C00074000 | 3/13/2024 5:27 PM | 74 | 17.20 | 21.70 | 24.50 | 0.00 | 0.00% | 6 | 525 | 393.02% |
XLE240621C00075000 | 6/14/2024 2:51 PM | 75 | 13.13 | 13.20 | 13.60 | 0.00 | 0.00% | 10 | 814 | 79.49% |
XLE240621C00076000 | 4/12/2024 2:59 PM | 76 | 23.19 | 17.00 | 20.60 | 0.00 | 0.00% | 1 | 509 | 301.47% |
XLE240621C00077000 | 6/17/2024 3:50 PM | 77 | 11.13 | 11.00 | 11.75 | -1.77 | -13.72% | 1 | 348 | 82.32% |
XLE240621C00078000 | 6/17/2024 4:52 PM | 78 | 10.50 | 10.15 | 10.60 | -4.25 | -28.81% | 1 | 344 | 63.67% |
XLE240621C00079000 | 5/17/2024 5:29 PM | 79 | 16.05 | 7.35 | 11.15 | 0.00 | 0.00% | 13 | 354 | 129.49% |
XLE240621C00080000 | 6/17/2024 5:30 PM | 80 | 8.60 | 8.50 | 8.75 | 0.44 | 5.39% | 6 | 4,691 | 55.27% |
XLE240621C00081000 | 5/14/2024 2:03 PM | 81 | 13.30 | 8.15 | 9.35 | 0.00 | 0.00% | 9 | 586 | 99.27% |
XLE240621C00082000 | 6/17/2024 6:56 PM | 82 | 6.53 | 6.30 | 6.65 | -1.75 | -21.14% | 11 | 1,351 | 46.09% |
XLE240621C00083000 | 6/17/2024 1:39 PM | 83 | 4.79 | 5.45 | 5.65 | -0.24 | -4.77% | 1 | 2,066 | 40.43% |
XLE240621C00084000 | 6/14/2024 5:07 PM | 84 | 4.22 | 4.45 | 4.65 | 0.00 | 0.00% | 10 | 6,076 | 34.67% |
XLE240621C00085000 | 6/17/2024 5:30 PM | 85 | 3.57 | 3.55 | 3.75 | 0.52 | 17.05% | 12 | 28,592 | 33.30% |
XLE240621C00086000 | 6/17/2024 1:53 PM | 86 | 2.44 | 2.56 | 2.66 | 0.32 | 15.09% | 8 | 3,814 | 23.00% |
XLE240621C00086500 | 6/17/2024 6:39 PM | 86.5 | 2.35 | 2.13 | 2.22 | 0.47 | 25.00% | 2 | 3 | 22.02% |
XLE240621C00087000 | 6/17/2024 6:47 PM | 87 | 1.78 | 1.69 | 1.78 | 0.32 | 21.92% | 18 | 25,421 | 20.41% |
XLE240621C00087500 | 6/17/2024 3:05 PM | 87.5 | 1.16 | 1.33 | 1.42 | 0.06 | 5.45% | 51 | 42 | 20.36% |
XLE240621C00088000 | 6/17/2024 6:37 PM | 88 | 1.11 | 0.98 | 1.01 | 0.24 | 27.59% | 382 | 15,508 | 18.02% |
XLE240621C00088500 | 6/17/2024 6:56 PM | 88.5 | 0.70 | 0.70 | 0.72 | 0.09 | 14.75% | 374 | 91 | 17.63% |
XLE240621C00089000 | 6/17/2024 6:48 PM | 89 | 0.52 | 0.46 | 0.49 | 0.10 | 23.81% | 478 | 6,519 | 17.33% |
XLE240621C00089500 | 6/17/2024 6:55 PM | 89.5 | 0.30 | 0.30 | 0.32 | 0.00 | 0.00% | 338 | 1,507 | 17.24% |
XLE240621C00090000 | 6/17/2024 6:51 PM | 90 | 0.20 | 0.19 | 0.21 | 0.00 | 0.00% | 8,342 | 33,093 | 17.53% |
XLE240621C00090500 | 6/17/2024 6:36 PM | 90.5 | 0.13 | 0.11 | 0.14 | 0.02 | 18.18% | 55 | 2,477 | 18.07% |
XLE240621C00091000 | 6/17/2024 6:35 PM | 91 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 327 | 7,534 | 18.56% |
XLE240621C00091500 | 6/17/2024 6:38 PM | 91.5 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 349 | 1,295 | 19.92% |
XLE240621C00092000 | 6/17/2024 6:26 PM | 92 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 258 | 10,251 | 19.73% |
XLE240621C00092500 | 6/17/2024 6:36 PM | 92.5 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 27 | 1,881 | 20.90% |
XLE240621C00093000 | 6/17/2024 6:01 PM | 93 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 53 | 9,454 | 22.85% |
XLE240621C00093500 | 6/17/2024 6:00 PM | 93.5 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 38 | 1,442 | 25.00% |
XLE240621C00094000 | 6/17/2024 5:48 PM | 94 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 7 | 4,042 | 26.95% |
XLE240621C00094500 | 6/17/2024 4:31 PM | 94.5 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 1 | 1,510 | 28.91% |
XLE240621C00095000 | 6/17/2024 6:36 PM | 95 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 150 | 36,076 | 30.86% |
XLE240621C00095500 | 6/17/2024 3:45 PM | 95.5 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 5,166 | 30.47% |
XLE240621C00096000 | 6/14/2024 3:39 PM | 96 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00% | 3 | 9,861 | 32.42% |
XLE240621C00096500 | 6/14/2024 5:30 PM | 96.5 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 1 | 488 | 37.89% |
XLE240621C00097000 | 6/17/2024 3:25 PM | 97 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 14,870 | 35.94% |
XLE240621C00097500 | 6/14/2024 5:29 PM | 97.5 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 1 | 516 | 41.80% |
XLE240621C00098000 | 6/17/2024 6:53 PM | 98 | 0.02 | 0.01 | 0.02 | 0.01 | 0.00% | 5 | 11,992 | 39.45% |
XLE240621C00098500 | 6/7/2024 4:22 PM | 98.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,113 | 25.00% |
XLE240621C00099000 | 6/17/2024 1:39 PM | 99 | 0.05 | 0.01 | 0.05 | 0.03 | 150.00% | 6 | 7,082 | 48.83% |
XLE240621C00099500 | 6/17/2024 5:49 PM | 99.5 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 139 | 163 | 46.88% |
XLE240621C00100000 | 6/17/2024 3:31 PM | 100 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 97 | 76,349 | 42.19% |
XLE240621C00101000 | 6/14/2024 6:32 PM | 101 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 16 | 4,137 | 51.95% |
XLE240621C00102000 | 6/17/2024 1:35 PM | 102 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 2,791 | 48.44% |
XLE240621C00103000 | 6/14/2024 3:59 PM | 103 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 4,525 | 51.56% |
XLE240621C00104000 | 6/13/2024 6:07 PM | 104 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 120 | 6,787 | 50.00% |
XLE240621C00105000 | 6/14/2024 1:47 PM | 105 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 55,279 | 53.13% |
XLE240621C00106000 | 6/13/2024 6:09 PM | 106 | 0.01 | 0.00 | 0.70 | 0.00 | 0.00% | 1,130 | 10,933 | 103.52% |
XLE240621C00110000 | 6/13/2024 6:06 PM | 110 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 40 | 4,876 | 70.31% |
XLE240621C00115000 | 6/11/2024 6:53 PM | 115 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 4,169 | 78.13% |
XLE240621C00120000 | 5/20/2024 1:30 PM | 120 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 50 | 1,816 | 98.44% |
XLE240621C00125000 | 5/10/2024 6:18 PM | 125 | 0.01 | 0.00 | 0.09 | 0.00 | 0.00% | 1 | 807 | 124.22% |
XLE240621C00130000 | 4/3/2024 1:30 PM | 130 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 5,420 | 50.00% |
XLE240621C00135000 | 12/1/2023 6:59 PM | 135 | 0.02 | 0.00 | 0.08 | 0.00 | 0.00% | 2 | 31 | 145.31% |
XLE240621C00140000 | 4/12/2024 7:00 PM | 140 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1,491 | 185.55% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00035000 | 6/11/2024 6:53 PM | 35 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 120 | 256.25% |
XLE240621P00040000 | 4/22/2024 7:32 PM | 40 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
XLE240621P00045000 | 2/7/2024 8:19 PM | 45 | 0.03 | 0.00 | 1.09 | 0.00 | 0.00% | 18 | 5,096 | 352.73% |
XLE240621P00050000 | 3/26/2024 7:30 PM | 50 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 446 | 448.44% |
XLE240621P00055000 | 6/11/2024 6:53 PM | 55 | 0.06 | 0.00 | 0.07 | 0.00 | 0.00% | 20 | 4,230 | 167.97% |
XLE240621P00060000 | 6/5/2024 2:04 PM | 60 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 6,647 | 112.50% |
XLE240621P00061000 | 5/23/2024 5:08 PM | 61 | 0.01 | 0.00 | 0.58 | 0.00 | 0.00% | 4 | 224 | 186.72% |
XLE240621P00062000 | 5/23/2024 7:42 PM | 62 | 0.01 | 0.00 | 0.56 | 0.00 | 0.00% | 4 | 1,835 | 178.52% |
XLE240621P00063000 | 5/23/2024 5:57 PM | 63 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 121 | 129.69% |
XLE240621P00064000 | 5/15/2024 2:41 PM | 64 | 0.01 | 0.00 | 2.06 | 0.00 | 0.00% | 11 | 463 | 224.41% |
XLE240621P00065000 | 6/10/2024 3:32 PM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 5,900 | 90.63% |
XLE240621P00066000 | 6/10/2024 4:09 PM | 66 | 0.01 | 0.00 | 0.11 | 0.00 | 0.00% | 2 | 615 | 115.63% |
XLE240621P00067000 | 5/22/2024 4:15 PM | 67 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 70 | 595 | 154.69% |
XLE240621P00068000 | 5/22/2024 4:15 PM | 68 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 2,621 | 148.05% |
XLE240621P00069000 | 5/23/2024 5:33 PM | 69 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 311 | 50.00% |
XLE240621P00070000 | 6/14/2024 2:59 PM | 70 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 48,855 | 71.88% |
XLE240621P00071000 | 6/10/2024 7:09 PM | 71 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 2,474 | 128.22% |
XLE240621P00072000 | 6/17/2024 1:34 PM | 72 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 6,035 | 62.50% |
XLE240621P00073000 | 6/4/2024 3:20 PM | 73 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 16,800 | 59.38% |
XLE240621P00074000 | 6/3/2024 7:09 PM | 74 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 5,582 | 108.89% |
XLE240621P00075000 | 6/14/2024 1:36 PM | 75 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 32,836 | 102.54% |
XLE240621P00076000 | 6/14/2024 3:42 PM | 76 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 4,133 | 51.56% |
XLE240621P00077000 | 6/17/2024 2:22 PM | 77 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 11 | 32,863 | 50.00% |
XLE240621P00078000 | 6/17/2024 2:58 PM | 78 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 8,145 | 43.75% |
XLE240621P00079000 | 6/17/2024 3:21 PM | 79 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 70 | 4,831 | 46.09% |
XLE240621P00080000 | 6/17/2024 6:30 PM | 80 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 27,659 | 35.94% |
XLE240621P00081000 | 6/17/2024 1:32 PM | 81 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 6 | 4,776 | 37.50% |
XLE240621P00082000 | 6/17/2024 5:46 PM | 82 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 7,255 | 30.86% |
XLE240621P00083000 | 6/17/2024 2:36 PM | 83 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 3 | 13,826 | 28.52% |
XLE240621P00084000 | 6/17/2024 6:06 PM | 84 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 6 | 8,431 | 25.20% |
XLE240621P00085000 | 6/17/2024 6:50 PM | 85 | 0.04 | 0.03 | 0.04 | -0.06 | -54.55% | 33 | 43,969 | 20.51% |
XLE240621P00086000 | 6/17/2024 4:51 PM | 86 | 0.12 | 0.08 | 0.09 | -0.10 | -45.45% | 1,097 | 13,229 | 18.95% |
XLE240621P00086500 | 6/17/2024 6:53 PM | 86.5 | 0.13 | 0.10 | 0.13 | -0.15 | -51.72% | 20 | 3,723 | 17.87% |
XLE240621P00087000 | 6/17/2024 5:52 PM | 87 | 0.22 | 0.17 | 0.21 | -0.22 | -50.00% | 125 | 35,659 | 17.63% |
XLE240621P00087500 | 6/17/2024 5:13 PM | 87.5 | 0.32 | 0.27 | 0.31 | -0.25 | -43.86% | 371 | 434 | 16.90% |
XLE240621P00088000 | 6/17/2024 6:27 PM | 88 | 0.40 | 0.44 | 0.47 | -0.41 | -50.62% | 127 | 14,993 | 16.65% |
XLE240621P00088500 | 6/17/2024 6:38 PM | 88.5 | 0.59 | 0.65 | 0.69 | -0.51 | -46.36% | 42 | 1,890 | 16.50% |
XLE240621P00089000 | 6/17/2024 6:39 PM | 89 | 0.82 | 0.92 | 0.97 | -0.52 | -38.81% | 274 | 12,164 | 16.46% |
XLE240621P00089500 | 6/17/2024 3:40 PM | 89.5 | 1.46 | 1.25 | 1.30 | -0.22 | -13.10% | 3 | 3,362 | 16.21% |
XLE240621P00090000 | 6/17/2024 6:28 PM | 90 | 1.55 | 1.63 | 1.72 | -0.57 | -26.89% | 155 | 33,472 | 17.38% |
XLE240621P00090500 | 6/17/2024 5:42 PM | 90.5 | 2.14 | 2.05 | 2.18 | -0.54 | -20.15% | 4 | 5,347 | 19.14% |
XLE240621P00091000 | 6/17/2024 5:15 PM | 91 | 2.43 | 2.51 | 2.70 | -0.69 | -22.12% | 55 | 11,691 | 22.95% |
XLE240621P00091500 | 6/13/2024 2:06 PM | 91.5 | 2.89 | 2.99 | 3.10 | 0.00 | 0.00% | 31 | 2,396 | 20.80% |
XLE240621P00092000 | 6/17/2024 3:51 PM | 92 | 4.40 | 3.50 | 3.60 | 0.22 | 5.26% | 2 | 5,726 | 23.34% |
XLE240621P00092500 | 6/14/2024 5:31 PM | 92.5 | 4.55 | 4.00 | 4.10 | 0.00 | 0.00% | 21 | 1,156 | 25.78% |
XLE240621P00093000 | 6/17/2024 5:02 PM | 93 | 4.55 | 4.45 | 4.55 | -0.48 | -9.54% | 2 | 2,627 | 23.44% |
XLE240621P00093500 | 6/3/2024 4:14 PM | 93.5 | 3.10 | 4.95 | 5.10 | 0.00 | 0.00% | 4 | 5 | 30.47% |
XLE240621P00094000 | 6/17/2024 5:52 PM | 94 | 5.45 | 5.45 | 6.00 | -0.64 | -10.51% | 1 | 2,821 | 52.64% |
XLE240621P00094500 | 6/14/2024 6:36 PM | 94.5 | 6.55 | 5.80 | 6.20 | 0.00 | 0.00% | 339 | 251 | 41.80% |
XLE240621P00095000 | 6/17/2024 6:54 PM | 95 | 6.60 | 6.45 | 6.55 | -0.48 | -6.33% | 6 | 9,639 | 31.64% |
XLE240621P00095500 | 6/14/2024 6:35 PM | 95.5 | 7.50 | 6.95 | 7.10 | 0.00 | 0.00% | 20 | 21 | 39.26% |
XLE240621P00096000 | 6/14/2024 6:35 PM | 96 | 8.15 | 7.45 | 7.60 | 0.00 | 0.00% | 17 | 0 | 41.41% |
XLE240621P00097000 | 6/14/2024 6:36 PM | 97 | 9.05 | 8.35 | 9.40 | 0.00 | 0.00% | 45 | 3 | 63.57% |
XLE240621P00098000 | 6/6/2024 6:49 PM | 98 | 7.75 | 9.45 | 10.20 | 0.00 | 0.00% | 138 | 3 | 65.92% |
XLE240621P00099000 | 6/13/2024 7:26 PM | 99 | 10.14 | 10.30 | 11.45 | 0.00 | 0.00% | 570 | 0 | 73.44% |
XLE240621P00100000 | 6/13/2024 7:26 PM | 100 | 11.17 | 10.95 | 13.15 | 0.00 | 0.00% | 31 | 10 | 87.01% |
XLE240621P00101000 | 5/3/2024 2:08 PM | 101 | 8.81 | 5.50 | 10.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621P00102000 | 5/1/2024 1:58 PM | 102 | 9.01 | 6.50 | 11.20 | 0.00 | 0.00% | 4 | 0 | 0.00% |
XLE240621P00103000 | 4/11/2024 5:39 PM | 103 | 6.45 | 7.00 | 11.45 | 0.00 | 0.00% | 8 | 1 | 0.00% |
XLE240621P00104000 | 12/12/2023 4:03 PM | 104 | 23.25 | 19.10 | 23.90 | 0.00 | 0.00% | 4 | 0 | 273.39% |
XLE240621P00105000 | 5/30/2024 1:42 PM | 105 | 14.04 | 15.85 | 18.25 | 0.00 | 0.00% | 2 | 2 | 110.25% |
XLE240621P00106000 | 4/12/2024 3:31 PM | 106 | 8.60 | 9.75 | 14.50 | 0.00 | 0.00% | 11 | 0 | 0.00% |
XLE240621P00110000 | 6/12/2024 6:00 PM | 110 | 20.75 | 20.55 | 23.50 | 0.00 | 0.00% | 1 | 0 | 129.79% |
XLE240621P00115000 | 4/3/2023 7:50 PM | 115 | 29.10 | 34.45 | 37.65 | 0.00 | 0.00% | 10 | 11 | 429.30% |
XLE240621P00125000 | 2/23/2023 6:32 PM | 125 | 41.10 | 45.45 | 49.50 | 0.00 | 0.00% | - | 0 | 516.46% |
XLE240621P00140000 | 6/3/2024 6:31 PM | 140 | 49.10 | 51.00 | 52.85 | 0.00 | 0.00% | 800 | 0 | 218.56% |
Related Tickers
QLD ProShares Ultra QQQ
102.85
+2.88%
BLOK Amplify Transformational Data Sharing ETF
36.42
+1.79%
PTF Invesco Dorsey Wright Technology Momentum ETF
61.90
+1.84%
SMH VanEck Semiconductor ETF
272.70
+1.80%
PSI Invesco Semiconductors ETF
63.77
+1.76%
XLK The Technology Select Sector SPDR Fund
231.58
+1.72%
XLY The Consumer Discretionary Select Sector SPDR Fund
181.51
+1.78%
BOUT Innovator IBD Breakout Opportunities ETF
34.92
+1.65%
CQQQ Invesco China Technology ETF
35.75
+1.59%
XTL SPDR S&P Telecom ETF
76.55
+1.56%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.65
+1.64%
IXN iShares Global Tech ETF
84.57
+1.56%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
310.81
+1.58%
VGT Vanguard Information Technology Index Fund ETF Shares
587.89
+1.46%
FTEC Fidelity MSCI Information Technology Index ETF
174.84
+1.42%
SOXX iShares Semiconductor ETF
255.69
+1.45%
FTXL First Trust Nasdaq Semiconductor ETF
102.61
+1.42%
QQQ Invesco QQQ Trust
486.05
+1.43%
IYW iShares U.S. Technology ETF
153.21
+1.41%
SPMO Invesco S&P 500 Momentum ETF
88.61
+1.35%
RDVY First Trust Rising Dividend Achievers ETF
54.72
+1.38%
IETC iShares U.S. Tech Independence Focused ETF
75.71
+1.39%
RTH VanEck Retail ETF
206.58
+1.32%
CNXT VanEck ChiNext ETF
23.18
+1.31%
IVW iShares S&P 500 Growth ETF
93.43
+1.33%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
337.17
+1.30%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.01
+1.34%
IWY iShares Russell Top 200 Growth ETF
216.58
+1.33%
IUSG iShares Core S&P U.S. Growth ETF
128.71
+1.30%
IGM iShares Expanded Tech Sector ETF
95.38
+1.30%
EZA iShares MSCI South Africa ETF
41.81
+1.21%
XMMO Invesco S&P MidCap Momentum ETF
114.17
+1.25%
SCHG Schwab U.S. Large-Cap Growth ETF
101.74
+1.27%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.71
+1.26%
IWF iShares Russell 1000 Growth ETF
367.68
+1.26%
MGK Vanguard Mega Cap Growth Index Fund
316.54
+1.23%
ILCG iShares Morningstar Growth ETF
82.18
+1.27%
KIE SPDR S&P Insurance ETF
49.60
+1.29%
PAVE Global X U.S. Infrastructure Development ETF
37.55
+1.20%
QGRO American Century U.S. Quality Growth ETF
85.94
+1.20%
ONEQ Fidelity Nasdaq Composite Index ETF
70.59
+1.20%
FXG First Trust Consumer Staples AlphaDEX Fund
64.98
+1.11%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.37
+1.20%
FIVG Defiance 5G Next Gen Connectivity ETF
42.21
+1.22%
EWT iShares MSCI Taiwan ETF
53.75
+1.18%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
135.12
+1.15%
PEXL Pacer US Export Leaders ETF
49.39
+1.14%
DALI First Trust Dorsey Wright DALI 1 ETF
24.12
+1.13%
PPA Invesco Aerospace & Defense ETF
103.08
+1.12%
VUG Vanguard Growth Index Fund ETF Shares
376.77
+1.15%
TMFC Motley Fool 100 Index ETF
54.21
+1.11%
FXO First Trust Financials AlphaDEX Fund
45.48
+1.11%
XLI The Industrial Select Sector SPDR Fund
122.52
+1.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
51.37
+1.10%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
78.87
+1.13%
ESG FlexShares STOXX US ESG Select Index Fund
128.42
+1.09%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.30
+1.09%
FLTW Franklin FTSE Taiwan ETF
48.36
+1.09%
SPXN ProShares S&P 500 ex-Financials ETF
59.81
+1.09%
IAK iShares U.S. Insurance ETF
112.42
+1.13%
XSMO Invesco S&P SmallCap Momentum ETF
60.18
+1.07%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.87
+1.07%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.17
+1.14%
XSVM Invesco S&P SmallCap Value with Momentum ETF
52.12
+1.06%
NULG Nuveen ESG Large-Cap Growth ETF
81.72
+1.05%
PSCT Invesco S&P SmallCap Information Technology ETF
46.43
+1.05%
VFMF Vanguard U.S. Multifactor ETF Shares
121.80
+1.04%
SPHQ Invesco S&P 500 Quality ETF
65.11
+1.06%
FV First Trust Dorsey Wright Focus 5 ETF
57.51
+1.02%
CSM ProShares Large Cap Core Plus
62.04
+1.01%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.55
+1.00%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.47
+1.00%
PBUS Invesco MSCI USA ETF
54.73
+1.00%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.38
+1.00%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
88.68
+1.00%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.35
+0.99%
XLG Invesco S&P 500 Top 50 ETF
46.16
+1.00%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
69.48
+0.99%
FTCS First Trust Capital Strength ETF
84.61
+1.02%
JPUS JPMorgan Diversified Return U.S. Equity ETF
109.75
+0.97%
NACP Impact Shares NAACP Minority Empowerment ETF
39.65
+0.97%
IWL iShares Russell Top 200 ETF
134.52
+0.97%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.09
+1.04%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.53
+0.96%
CZA Invesco Zacks Mid-Cap ETF
97.74
+0.96%
SPLG SPDR Portfolio S&P 500 ETF
64.46
+0.98%
IUS Invesco RAFI Strategic US ETF
47.55
+0.96%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
66.76
+0.99%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
184.61
+0.97%
SUSA iShares MSCI USA ESG Select ETF
112.45
+0.95%
MGC Vanguard Mega Cap Index Fund
198.49
+0.95%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.20
+0.95%
ESGU iShares ESG Aware MSCI USA ETF
119.67
+0.98%
QARP Xtrackers Russell 1000 US QARP ETF
49.31
+0.94%
FDRR Fidelity Dividend ETF for Rising Rates
48.86
+0.86%
XMHQ Invesco S&P MidCap Quality ETF
102.95
+0.94%
SPXE ProShares S&P 500 ex-Energy ETF
58.88
+0.94%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.93
+0.94%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.60
+0.94%
HEDJ WisdomTree Europe Hedged Equity Fund
46.42
+0.89%