NYSEArca - Nasdaq Real Time Price • USD
The Energy Select Sector SPDR Fund (XLE)
As of 12:32 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00035000 | 4/17/2024 2:09 PM | 35 | 60.34 | 57.75 | 62.50 | 0.00 | 0.00% | 1 | 1 | 1,081.84% |
XLE240621C00040000 | 6/12/2024 7:51 PM | 40 | 49.38 | 47.55 | 50.85 | 0.00 | 0.00% | 1 | 2 | 484.38% |
XLE240621C00045000 | 6/12/2024 7:51 PM | 45 | 44.43 | 42.60 | 45.85 | 0.00 | 0.00% | 1 | 1 | 424.22% |
XLE240621C00050000 | 6/12/2024 6:06 PM | 50 | 37.55 | 37.60 | 40.85 | 0.00 | 0.00% | 4 | 74 | 367.38% |
XLE240621C00055000 | 6/17/2024 3:51 PM | 55 | 32.95 | 32.80 | 35.20 | 0.00 | 0.00% | 2 | 74 | 291.60% |
XLE240621C00060000 | 5/28/2024 7:50 PM | 60 | 32.80 | 27.80 | 30.20 | 0.00 | 0.00% | 1 | 444 | 246.48% |
XLE240621C00061000 | 6/5/2024 5:16 PM | 61 | 29.04 | 26.60 | 29.85 | 0.00 | 0.00% | 2 | 63 | 258.40% |
XLE240621C00062000 | 5/20/2024 3:04 PM | 62 | 33.20 | 25.60 | 28.85 | 0.00 | 0.00% | 1 | 23 | 249.41% |
XLE240621C00063000 | 6/17/2024 2:26 PM | 63 | 25.10 | 25.60 | 27.85 | 0.00 | 0.00% | 2 | 50 | 276.17% |
XLE240621C00064000 | 10/18/2023 3:46 PM | 64 | 29.85 | 21.15 | 23.35 | 0.00 | 0.00% | 2 | 31 | 0.00% |
XLE240621C00065000 | 5/2/2024 6:58 PM | 65 | 28.41 | 26.00 | 30.90 | 0.00 | 0.00% | 1 | 52 | 432.32% |
XLE240621C00066000 | 5/1/2024 2:06 PM | 66 | 28.25 | 25.00 | 29.85 | 0.00 | 0.00% | 2 | 67 | 418.16% |
XLE240621C00067000 | 5/20/2024 6:55 PM | 67 | 27.55 | 20.65 | 23.85 | 0.00 | 0.00% | 1 | 52 | 207.42% |
XLE240621C00068000 | 6/18/2024 3:20 PM | 68 | 21.45 | 19.10 | 22.10 | 0.85 | 4.13% | 5 | 82 | 136.33% |
XLE240621C00069000 | 5/17/2024 1:31 PM | 69 | 25.42 | 17.00 | 21.20 | 0.00 | 0.00% | 1 | 79 | 244.04% |
XLE240621C00070000 | 6/14/2024 1:48 PM | 70 | 18.11 | 17.65 | 20.85 | 0.00 | 0.00% | 1 | 344 | 182.03% |
XLE240621C00071000 | 6/13/2024 4:53 PM | 71 | 17.85 | 16.65 | 19.00 | 0.00 | 0.00% | 5 | 28 | 142.58% |
XLE240621C00072000 | 4/24/2024 7:50 PM | 72 | 24.80 | 17.80 | 22.00 | 0.00 | 0.00% | 25 | 221 | 285.16% |
XLE240621C00073000 | 6/14/2024 1:59 PM | 73 | 15.22 | 15.30 | 16.10 | 0.00 | 0.00% | 1 | 38 | 116.60% |
XLE240621C00074000 | 3/13/2024 5:27 PM | 74 | 17.20 | 21.70 | 24.50 | 0.00 | 0.00% | 6 | 525 | 440.04% |
XLE240621C00075000 | 6/14/2024 2:51 PM | 75 | 13.13 | 13.65 | 13.90 | 0.00 | 0.00% | 10 | 814 | 109.86% |
XLE240621C00076000 | 4/12/2024 2:59 PM | 76 | 23.19 | 17.00 | 20.60 | 0.00 | 0.00% | 1 | 509 | 337.70% |
XLE240621C00077000 | 6/17/2024 3:50 PM | 77 | 11.13 | 10.65 | 11.95 | 0.00 | 0.00% | 1 | 348 | 107.81% |
XLE240621C00078000 | 6/17/2024 4:52 PM | 78 | 10.50 | 10.70 | 10.95 | 0.00 | 0.00% | 1 | 344 | 92.58% |
XLE240621C00079000 | 5/17/2024 5:29 PM | 79 | 16.05 | 7.35 | 11.15 | 0.00 | 0.00% | 13 | 354 | 145.61% |
XLE240621C00080000 | 6/17/2024 7:53 PM | 80 | 8.19 | 8.40 | 8.90 | 0.00 | 0.00% | 10 | 4,685 | 66.31% |
XLE240621C00081000 | 6/17/2024 1:47 PM | 81 | 7.28 | 7.40 | 7.85 | 0.00 | 0.00% | 9 | 585 | 57.91% |
XLE240621C00082000 | 6/17/2024 6:56 PM | 82 | 6.53 | 6.65 | 7.25 | 0.00 | 0.00% | 11 | 1,351 | 70.31% |
XLE240621C00083000 | 6/18/2024 4:05 PM | 83 | 5.77 | 5.25 | 5.95 | 0.21 | 3.78% | 1 | 2,065 | 62.60% |
XLE240621C00084000 | 6/17/2024 7:01 PM | 84 | 4.63 | 4.75 | 4.90 | 0.00 | 0.00% | 1 | 6,075 | 52.54% |
XLE240621C00085000 | 6/18/2024 3:03 PM | 85 | 4.12 | 3.75 | 3.95 | 0.64 | 18.39% | 10 | 28,588 | 46.58% |
XLE240621C00086000 | 6/18/2024 2:17 PM | 86 | 3.64 | 2.79 | 2.91 | 0.96 | 35.82% | 1 | 3,810 | 36.72% |
XLE240621C00086500 | 6/17/2024 6:39 PM | 86.5 | 2.35 | 2.21 | 2.49 | 0.00 | 0.00% | 2 | 2 | 35.06% |
XLE240621C00087000 | 6/18/2024 4:05 PM | 87 | 1.85 | 1.89 | 1.97 | 0.22 | 13.50% | 42 | 25,417 | 29.74% |
XLE240621C00087500 | 6/18/2024 1:49 PM | 87.5 | 2.20 | 1.46 | 1.53 | 0.77 | 53.85% | 40 | 87 | 26.61% |
XLE240621C00088000 | 6/18/2024 4:02 PM | 88 | 1.12 | 1.06 | 1.28 | 0.21 | 23.08% | 288 | 15,648 | 28.08% |
XLE240621C00088500 | 6/18/2024 3:49 PM | 88.5 | 0.90 | 0.77 | 0.79 | 0.30 | 50.00% | 103 | 292 | 21.97% |
XLE240621C00089000 | 6/18/2024 4:16 PM | 89 | 0.52 | 0.50 | 0.52 | 0.11 | 29.73% | 878 | 8,533 | 20.51% |
XLE240621C00089500 | 6/18/2024 4:04 PM | 89.5 | 0.34 | 0.30 | 0.33 | 0.10 | 41.67% | 1,275 | 1,569 | 19.83% |
XLE240621C00090000 | 6/18/2024 4:14 PM | 90 | 0.20 | 0.18 | 0.22 | 0.04 | 25.00% | 1,364 | 38,588 | 20.22% |
XLE240621C00090500 | 6/18/2024 3:45 PM | 90.5 | 0.15 | 0.12 | 0.15 | 0.05 | 50.00% | 420 | 2,511 | 20.90% |
XLE240621C00091000 | 6/18/2024 3:43 PM | 91 | 0.11 | 0.07 | 0.10 | 0.03 | 37.50% | 1,465 | 7,698 | 21.49% |
XLE240621C00091500 | 6/18/2024 3:18 PM | 91.5 | 0.09 | 0.06 | 0.07 | 0.04 | 80.00% | 412 | 1,484 | 22.36% |
XLE240621C00092000 | 6/18/2024 3:51 PM | 92 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 78 | 10,119 | 24.22% |
XLE240621C00092500 | 6/18/2024 4:05 PM | 92.5 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 29 | 1,873 | 25.78% |
XLE240621C00093000 | 6/18/2024 2:39 PM | 93 | 0.04 | 0.02 | 0.05 | 0.01 | 33.33% | 7 | 9,435 | 28.32% |
XLE240621C00093500 | 6/17/2024 6:00 PM | 93.5 | 0.03 | 0.01 | 0.05 | 0.00 | 0.00% | 38 | 1,451 | 30.66% |
XLE240621C00094000 | 6/18/2024 3:18 PM | 94 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 29 | 4,032 | 30.08% |
XLE240621C00094500 | 6/17/2024 4:31 PM | 94.5 | 0.03 | 0.01 | 0.03 | 0.01 | 50.00% | 100 | 1,510 | 32.42% |
XLE240621C00095000 | 6/18/2024 4:10 PM | 95 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 35 | 36,089 | 34.38% |
XLE240621C00095500 | 6/18/2024 2:13 PM | 95.5 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 1 | 5,166 | 34.38% |
XLE240621C00096000 | 6/18/2024 1:41 PM | 96 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 9,861 | 36.33% |
XLE240621C00096500 | 6/14/2024 5:30 PM | 96.5 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1 | 488 | 38.28% |
XLE240621C00097000 | 6/18/2024 3:49 PM | 97 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 45 | 14,869 | 40.23% |
XLE240621C00097500 | 6/14/2024 5:29 PM | 97.5 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 1 | 516 | 44.92% |
XLE240621C00098000 | 6/18/2024 2:32 PM | 98 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 3 | 11,986 | 44.14% |
XLE240621C00098500 | 6/18/2024 4:11 PM | 98.5 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 5 | 1,113 | 48.83% |
XLE240621C00099000 | 6/18/2024 4:12 PM | 99 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 5 | 7,087 | 50.78% |
XLE240621C00099500 | 6/18/2024 1:43 PM | 99.5 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 10 | 282 | 52.34% |
XLE240621C00100000 | 6/17/2024 6:05 PM | 100 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 76,337 | 46.88% |
XLE240621C00101000 | 6/17/2024 1:46 PM | 101 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 16 | 4,153 | 53.13% |
XLE240621C00102000 | 6/17/2024 1:35 PM | 102 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 2,791 | 50.00% |
XLE240621C00103000 | 6/14/2024 3:59 PM | 103 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 4,525 | 53.13% |
XLE240621C00104000 | 6/13/2024 6:07 PM | 104 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 120 | 6,787 | 56.25% |
XLE240621C00105000 | 6/14/2024 1:47 PM | 105 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 55,279 | 59.38% |
XLE240621C00106000 | 6/13/2024 6:09 PM | 106 | 0.01 | 0.00 | 0.23 | 0.00 | 0.00% | 1,130 | 10,933 | 92.97% |
XLE240621C00110000 | 6/13/2024 6:06 PM | 110 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 40 | 4,876 | 78.13% |
XLE240621C00115000 | 6/11/2024 6:53 PM | 115 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 4,169 | 87.50% |
XLE240621C00120000 | 5/20/2024 1:30 PM | 120 | 0.01 | 0.00 | 0.07 | 0.00 | 0.00% | 50 | 1,816 | 121.09% |
XLE240621C00125000 | 5/10/2024 6:18 PM | 125 | 0.01 | 0.00 | 0.09 | 0.00 | 0.00% | 1 | 807 | 139.06% |
XLE240621C00130000 | 4/3/2024 1:30 PM | 130 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 5,420 | 50.00% |
XLE240621C00135000 | 12/1/2023 6:59 PM | 135 | 0.02 | 0.00 | 0.08 | 0.00 | 0.00% | 2 | 31 | 163.28% |
XLE240621C00140000 | 4/12/2024 7:00 PM | 140 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1,491 | 207.42% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00035000 | 6/11/2024 6:53 PM | 35 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 120 | 287.50% |
XLE240621P00040000 | 4/22/2024 7:32 PM | 40 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
XLE240621P00045000 | 2/7/2024 8:19 PM | 45 | 0.03 | 0.00 | 1.09 | 0.00 | 0.00% | 18 | 5,096 | 394.14% |
XLE240621P00050000 | 3/26/2024 7:30 PM | 50 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 446 | 501.17% |
XLE240621P00055000 | 6/11/2024 6:53 PM | 55 | 0.06 | 0.00 | 0.07 | 0.00 | 0.00% | 20 | 4,230 | 187.50% |
XLE240621P00060000 | 6/5/2024 2:04 PM | 60 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 6,647 | 125.00% |
XLE240621P00061000 | 5/23/2024 5:08 PM | 61 | 0.01 | 0.00 | 0.22 | 0.00 | 0.00% | 4 | 224 | 176.17% |
XLE240621P00062000 | 5/23/2024 7:42 PM | 62 | 0.01 | 0.00 | 0.22 | 0.00 | 0.00% | 4 | 1,835 | 169.53% |
XLE240621P00063000 | 5/23/2024 5:57 PM | 63 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 121 | 145.31% |
XLE240621P00064000 | 5/15/2024 2:41 PM | 64 | 0.01 | 0.00 | 2.06 | 0.00 | 0.00% | 11 | 463 | 250.78% |
XLE240621P00065000 | 6/10/2024 3:32 PM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 5,900 | 103.13% |
XLE240621P00066000 | 6/10/2024 4:09 PM | 66 | 0.01 | 0.00 | 0.11 | 0.00 | 0.00% | 2 | 615 | 128.91% |
XLE240621P00067000 | 5/22/2024 4:15 PM | 67 | 0.01 | 0.00 | 0.22 | 0.00 | 0.00% | 70 | 595 | 136.72% |
XLE240621P00068000 | 5/22/2024 4:15 PM | 68 | 0.01 | 0.00 | 0.22 | 0.00 | 0.00% | 10 | 2,621 | 130.47% |
XLE240621P00069000 | 5/23/2024 5:33 PM | 69 | 0.03 | 0.00 | 0.22 | 0.00 | 0.00% | 2 | 311 | 124.22% |
XLE240621P00070000 | 6/17/2024 1:30 PM | 70 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 48,854 | 81.25% |
XLE240621P00071000 | 6/10/2024 7:09 PM | 71 | 0.01 | 0.00 | 0.22 | 0.00 | 0.00% | 12 | 2,474 | 112.11% |
XLE240621P00072000 | 6/17/2024 1:34 PM | 72 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 6,054 | 71.88% |
XLE240621P00073000 | 6/4/2024 3:20 PM | 73 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 16,800 | 65.63% |
XLE240621P00074000 | 6/3/2024 7:09 PM | 74 | 0.03 | 0.00 | 0.22 | 0.00 | 0.00% | 11 | 5,582 | 94.14% |
XLE240621P00075000 | 6/14/2024 1:36 PM | 75 | 0.01 | 0.00 | 0.22 | 0.00 | 0.00% | 25 | 32,836 | 88.09% |
XLE240621P00076000 | 6/14/2024 3:42 PM | 76 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 4,133 | 57.81% |
XLE240621P00077000 | 6/17/2024 7:11 PM | 77 | 0.01 | 0.00 | 0.22 | 0.00 | 0.00% | 21 | 32,863 | 76.17% |
XLE240621P00078000 | 6/17/2024 2:58 PM | 78 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 8,146 | 49.22% |
XLE240621P00079000 | 6/17/2024 3:21 PM | 79 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 70 | 4,898 | 48.44% |
XLE240621P00080000 | 6/18/2024 4:01 PM | 80 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 32 | 27,657 | 40.63% |
XLE240621P00081000 | 6/18/2024 1:32 PM | 81 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 4,782 | 39.06% |
XLE240621P00082000 | 6/17/2024 5:46 PM | 82 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 7,256 | 34.38% |
XLE240621P00083000 | 6/18/2024 4:04 PM | 83 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 13,823 | 31.64% |
XLE240621P00084000 | 6/17/2024 7:46 PM | 84 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 1 | 8,434 | 26.56% |
XLE240621P00085000 | 6/18/2024 4:13 PM | 85 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 110 | 43,967 | 21.49% |
XLE240621P00086000 | 6/18/2024 4:00 PM | 86 | 0.03 | 0.03 | 0.05 | -0.09 | -75.00% | 15 | 13,735 | 18.16% |
XLE240621P00086500 | 6/17/2024 6:53 PM | 86.5 | 0.13 | 0.05 | 0.08 | 0.00 | 0.00% | 20 | 3,741 | 17.19% |
XLE240621P00087000 | 6/18/2024 4:14 PM | 87 | 0.11 | 0.10 | 0.12 | -0.13 | -54.17% | 121 | 35,622 | 15.82% |
XLE240621P00087500 | 6/18/2024 4:01 PM | 87.5 | 0.16 | 0.17 | 0.20 | -0.08 | -33.33% | 315 | 489 | 15.04% |
XLE240621P00088000 | 6/18/2024 4:14 PM | 88 | 0.30 | 0.29 | 0.31 | -0.23 | -43.40% | 223 | 14,998 | 13.72% |
XLE240621P00088500 | 6/18/2024 4:08 PM | 88.5 | 0.47 | 0.47 | 0.49 | -0.26 | -35.62% | 341 | 1,904 | 12.70% |
XLE240621P00089000 | 6/18/2024 4:15 PM | 89 | 0.70 | 0.70 | 0.74 | -0.23 | -24.21% | 136 | 11,977 | 11.13% |
XLE240621P00089500 | 6/18/2024 4:01 PM | 89.5 | 1.00 | 1.05 | 1.09 | -0.46 | -31.51% | 87 | 3,359 | 9.28% |
XLE240621P00090000 | 6/18/2024 3:57 PM | 90 | 1.35 | 1.34 | 1.45 | -0.25 | -15.62% | 94 | 33,391 | 0.00% |
XLE240621P00090500 | 6/18/2024 1:57 PM | 90.5 | 1.14 | 1.79 | 1.91 | -1.00 | -46.73% | 1 | 5,343 | 0.00% |
XLE240621P00091000 | 6/18/2024 3:56 PM | 91 | 2.20 | 2.24 | 2.36 | -0.26 | -10.57% | 21 | 11,645 | 0.00% |
XLE240621P00091500 | 6/13/2024 2:06 PM | 91.5 | 2.00 | 2.69 | 2.82 | -0.89 | -30.80% | 20 | 2,396 | 0.00% |
XLE240621P00092000 | 6/18/2024 2:26 PM | 92 | 2.56 | 3.25 | 3.40 | -1.40 | -35.35% | 13 | 4,378 | 0.00% |
XLE240621P00092500 | 6/14/2024 5:31 PM | 92.5 | 4.55 | 3.20 | 4.65 | 0.00 | 0.00% | 21 | 1,156 | 53.37% |
XLE240621P00093000 | 6/18/2024 2:50 PM | 93 | 3.80 | 4.20 | 4.35 | -0.75 | -16.48% | 2 | 2,624 | 0.00% |
XLE240621P00093500 | 6/3/2024 4:14 PM | 93.5 | 3.10 | 4.70 | 4.85 | 0.00 | 0.00% | 4 | 5 | 0.00% |
XLE240621P00094000 | 6/17/2024 7:35 PM | 94 | 5.45 | 5.05 | 5.35 | 0.00 | 0.00% | 3,001 | 1,285 | 0.00% |
XLE240621P00094500 | 6/17/2024 7:35 PM | 94.5 | 5.95 | 5.70 | 6.35 | 0.00 | 0.00% | 390 | 251 | 53.91% |
XLE240621P00095000 | 6/17/2024 7:35 PM | 95 | 6.45 | 6.15 | 6.30 | 0.00 | 0.00% | 3,437 | 8,638 | 0.00% |
XLE240621P00095500 | 6/17/2024 7:11 PM | 95.5 | 7.05 | 6.70 | 6.95 | 0.00 | 0.00% | 41 | 21 | 0.00% |
XLE240621P00096000 | 6/14/2024 6:35 PM | 96 | 8.15 | 7.20 | 7.35 | 0.00 | 0.00% | 17 | 0 | 0.00% |
XLE240621P00097000 | 6/17/2024 6:54 PM | 97 | 8.60 | 7.35 | 8.40 | 0.00 | 0.00% | 5 | 3 | 0.00% |
XLE240621P00098000 | 6/18/2024 2:16 PM | 98 | 8.37 | 9.10 | 10.25 | 0.62 | 8.00% | 3 | 3 | 60.55% |
XLE240621P00099000 | 6/13/2024 7:26 PM | 99 | 10.14 | 9.65 | 10.75 | 0.00 | 0.00% | 570 | 0 | 71.88% |
XLE240621P00100000 | 6/13/2024 7:26 PM | 100 | 11.17 | 10.35 | 11.70 | 0.00 | 0.00% | 31 | 10 | 72.27% |
XLE240621P00101000 | 5/3/2024 2:08 PM | 101 | 8.81 | 5.50 | 10.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621P00102000 | 5/1/2024 1:58 PM | 102 | 9.01 | 6.50 | 11.20 | 0.00 | 0.00% | 4 | 0 | 0.00% |
XLE240621P00103000 | 4/11/2024 5:39 PM | 103 | 6.45 | 7.00 | 11.45 | 0.00 | 0.00% | 8 | 1 | 0.00% |
XLE240621P00104000 | 12/12/2023 4:03 PM | 104 | 23.25 | 19.10 | 23.90 | 0.00 | 0.00% | 4 | 0 | 305.13% |
XLE240621P00105000 | 5/30/2024 1:42 PM | 105 | 14.04 | 15.00 | 17.05 | 0.00 | 0.00% | 2 | 2 | 121.78% |
XLE240621P00106000 | 4/12/2024 3:31 PM | 106 | 8.60 | 9.75 | 14.50 | 0.00 | 0.00% | 11 | 0 | 0.00% |
XLE240621P00110000 | 6/12/2024 6:00 PM | 110 | 20.75 | 20.00 | 22.40 | 0.00 | 0.00% | 1 | 0 | 166.02% |
XLE240621P00115000 | 4/3/2023 7:50 PM | 115 | 29.10 | 34.45 | 37.65 | 0.00 | 0.00% | 10 | 11 | 479.49% |
XLE240621P00125000 | 2/23/2023 6:32 PM | 125 | 41.10 | 45.45 | 49.50 | 0.00 | 0.00% | - | 0 | 576.95% |
XLE240621P00140000 | 6/3/2024 6:31 PM | 140 | 49.10 | 49.20 | 52.45 | 0.00 | 0.00% | 800 | 0 | 286.72% |
Related Tickers
EZA iShares MSCI South Africa ETF
43.93
+5.19%
EWW iShares MSCI Mexico ETF
57.16
+3.07%
PSI Invesco Semiconductors ETF
65.09
+1.80%
GXG Global X MSCI Colombia ETF
24.92
+1.76%
FTXL First Trust Nasdaq Semiconductor ETF
104.60
+1.62%
BOUT Innovator IBD Breakout Opportunities ETF
34.94
0.00%
XTL SPDR S&P Telecom ETF
76.64
0.00%
SMH VanEck Semiconductor ETF
276.71
+1.55%
EPU iShares MSCI Peru ETF
40.42
+1.43%
FLLA Franklin FTSE Latin America ETF
20.63
+1.45%
LEAD Siren DIVCON Leaders Dividend ETF
64.62
0.00%
BLCN Siren Nasdaq NexGen Economy ETF
27.00
+1.43%
SOXX iShares Semiconductor ETF
259.39
+1.32%
XCEM Columbia EM Core ex-China ETF
31.80
+1.26%
MLPX Global X MLP & Energy Infrastructure ETF
49.70
+1.23%
EWT iShares MSCI Taiwan ETF
54.36
+1.21%
GAA Cambria Global Asset Allocation ETF
28.76
+1.21%
EMXC iShares MSCI Emerging Markets ex China ETF
58.94
+1.09%
ENFR Alerian Energy Infrastructure ETF
25.89
+1.09%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.82
+1.08%
USAI Pacer American Energy Independence ETF
32.20
+1.07%
QARP Xtrackers Russell 1000 US QARP ETF
49.37
0.00%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.29
+1.05%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.46
+1.05%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.10
+1.04%
TUR iShares MSCI Turkey ETF
41.75
+1.04%
ATMP Barclays ETN+ Select MLP ETN
24.39
+1.02%
FLN First Trust Latin America AlphaDEX Fund
18.00
+1.01%
XMMO Invesco S&P MidCap Momentum ETF
115.20
+0.94%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
0.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
62.34
+0.98%
TPYP Tortoise North American Pipeline Fund
28.40
+0.98%
ESGG FlexShares STOXX Global ESG Select Index Fund
165.42
+0.94%
GDX VanEck Gold Miners ETF
33.50
+0.90%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.78
+0.93%
IAK iShares U.S. Insurance ETF
113.73
+0.86%
FLTW Franklin FTSE Taiwan ETF
48.85
+1.11%
KIE SPDR S&P Insurance ETF
50.13
+0.87%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
38.04
+0.89%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.47
+0.89%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.55
+0.89%
SSPY Syntax Stratified LargeCap ETF
75.36
0.00%
EYLD Cambria Emerging Shareholder Yield ETF
35.81
+0.87%
EWL iShares MSCI Switzerland ETF
49.26
+0.86%
CNRG SPDR Kensho Clean Power ETF
64.87
+0.83%
PHO Invesco Water Resources ETF
66.44
+0.83%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.65
+0.83%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.17
+0.84%
XAR SPDR S&P Aerospace & Defense ETF
140.78
+0.81%
FTXN First Trust Nasdaq Oil & Gas ETF
30.16
+0.81%
QTUM Defiance Quantum ETF
64.39
+0.80%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.90
+0.01%
IPKW Invesco International BuyBack Achievers ETF
40.21
+0.79%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.14
+0.79%
FILL iShares MSCI Global Energy Producers ETF
25.27
+0.55%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.11
+0.78%
MAGA Point Bridge America First ETF
44.17
+0.78%
TOK iShares MSCI Kokusai ETF
109.91
-0.01%
FIVG Defiance 5G Next Gen Connectivity ETF
42.51
+0.77%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.17
+0.76%
IDX VanEck Indonesia Index ETF
15.19
+0.76%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.10
+0.76%
FXO First Trust Financials AlphaDEX Fund
45.95
+0.75%
IDOG ALPS International Sector Dividend Dogs ETF
30.32
+0.73%
SPEM SPDR Portfolio Emerging Markets ETF
38.37
+0.72%
FIW First Trust Water ETF
101.96
+0.71%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.29
+0.63%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.98
+0.70%
FXL First Trust Technology AlphaDEX Fund
136.24
+0.69%
KCE SPDR S&P Capital Markets ETF
109.19
+0.69%
REZ iShares Residential and Multisector Real Estate ETF
76.19
+0.69%
EMLP First Trust North American Energy Infrastructure Fund
30.34
+0.68%
NURE Nuveen Short-Term REIT ETF
30.96
+0.68%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.92
+0.68%
FYLD Cambria Foreign Shareholder Yield ETF
26.94
+0.67%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.58
+0.67%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.23
+0.61%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.08
+0.60%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.01
+0.65%
FYX First Trust Small Cap Core AlphaDEX Fund
90.15
+0.65%
PXE Invesco Energy Exploration & Production ETF
32.55
+0.63%
VFMF Vanguard U.S. Multifactor ETF Shares
122.66
+0.60%
CNYA iShares MSCI China A ETF
26.24
+0.59%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.51
+0.59%
PSC Principal U.S. Small-Cap ETF
47.72
+0.59%
LIT Global X Lithium & Battery Tech ETF
41.24
+0.54%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.19
+0.58%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.25
+0.58%
DGT SPDR Global Dow ETF
129.28
+0.34%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.00
+0.58%
NUDM Nuveen ESG International Developed Markets Equity ETF
31.31
+0.58%
IYF iShares U.S. Financials ETF
93.89
+0.56%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.58
+0.58%
EES WisdomTree U.S. SmallCap Earnings Fund
47.12
+0.58%
VDE Vanguard Energy Index Fund ETF Shares
124.12
+0.48%
KGRN KraneShares MSCI China Clean Technology ETF
20.37
+0.57%
ISMD Inspire Small/Mid Cap ETF
34.57
+0.57%
SDOG ALPS Sector Dividend Dogs ETF
53.34
+0.51%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
86.10
+0.56%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.80
+0.56%