NYSEArca - Delayed Quote • USD
The Energy Select Sector SPDR Fund (XLE)
At close: June 17 at 4:00 PM EDT
After hours: June 17 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00035000 | 4/17/2024 2:09 PM | 35 | 60.34 | 57.75 | 62.50 | 0.00 | 0.00% | 1 | 1 | 1,093.95% |
XLE240621C00040000 | 6/12/2024 7:51 PM | 40 | 49.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621C00045000 | 6/12/2024 7:51 PM | 45 | 44.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621C00050000 | 6/12/2024 6:06 PM | 50 | 37.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
XLE240621C00055000 | 6/17/2024 3:51 PM | 55 | 32.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
XLE240621C00060000 | 5/28/2024 7:50 PM | 60 | 32.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621C00061000 | 6/5/2024 5:16 PM | 61 | 29.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
XLE240621C00062000 | 5/20/2024 3:04 PM | 62 | 33.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621C00063000 | 6/17/2024 2:26 PM | 63 | 25.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
XLE240621C00064000 | 10/18/2023 3:46 PM | 64 | 29.85 | 21.15 | 23.35 | 0.00 | 0.00% | 2 | 31 | 0.00% |
XLE240621C00065000 | 5/2/2024 6:58 PM | 65 | 28.41 | 26.00 | 30.90 | 0.00 | 0.00% | 1 | 52 | 438.57% |
XLE240621C00066000 | 5/1/2024 2:06 PM | 66 | 28.25 | 25.00 | 29.85 | 0.00 | 0.00% | 2 | 67 | 424.22% |
XLE240621C00067000 | 5/20/2024 6:55 PM | 67 | 27.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621C00068000 | 3/8/2024 5:36 PM | 68 | 20.60 | 28.75 | 33.50 | 0.00 | 0.00% | 5 | 82 | 605.47% |
XLE240621C00069000 | 5/17/2024 1:31 PM | 69 | 25.42 | 17.00 | 21.20 | 0.00 | 0.00% | 1 | 79 | 251.86% |
XLE240621C00070000 | 6/14/2024 1:48 PM | 70 | 18.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621C00071000 | 6/13/2024 4:53 PM | 71 | 17.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
XLE240621C00072000 | 4/24/2024 7:50 PM | 72 | 24.80 | 17.80 | 22.00 | 0.00 | 0.00% | 25 | 221 | 290.87% |
XLE240621C00073000 | 6/14/2024 1:59 PM | 73 | 15.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621C00074000 | 3/13/2024 5:27 PM | 74 | 17.20 | 21.70 | 24.50 | 0.00 | 0.00% | 6 | 525 | 444.53% |
XLE240621C00075000 | 6/14/2024 2:51 PM | 75 | 13.13 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
XLE240621C00076000 | 4/12/2024 2:59 PM | 76 | 23.19 | 17.00 | 20.60 | 0.00 | 0.00% | 1 | 509 | 342.14% |
XLE240621C00077000 | 6/17/2024 3:50 PM | 77 | 11.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621C00078000 | 6/17/2024 4:52 PM | 78 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621C00079000 | 5/17/2024 5:29 PM | 79 | 16.05 | 7.35 | 11.15 | 0.00 | 0.00% | 13 | 354 | 151.12% |
XLE240621C00080000 | 6/17/2024 7:53 PM | 80 | 8.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
XLE240621C00081000 | 6/17/2024 1:47 PM | 81 | 7.28 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
XLE240621C00082000 | 6/17/2024 6:56 PM | 82 | 6.53 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
XLE240621C00083000 | 6/17/2024 6:59 PM | 83 | 5.56 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
XLE240621C00084000 | 6/17/2024 7:01 PM | 84 | 4.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621C00085000 | 6/17/2024 7:45 PM | 85 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
XLE240621C00086000 | 6/17/2024 7:16 PM | 86 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
XLE240621C00086500 | 6/17/2024 6:39 PM | 86.5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
XLE240621C00087000 | 6/17/2024 7:59 PM | 87 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 0.00% |
XLE240621C00087500 | 6/17/2024 7:19 PM | 87.5 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 0.00% |
XLE240621C00088000 | 6/17/2024 7:51 PM | 88 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 441 | 0 | 0.00% |
XLE240621C00088500 | 6/17/2024 7:59 PM | 88.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 384 | 0 | 0.78% |
XLE240621C00089000 | 6/17/2024 8:00 PM | 89 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2,531 | 0 | 3.13% |
XLE240621C00089500 | 6/17/2024 7:50 PM | 89.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 356 | 0 | 3.13% |
XLE240621C00090000 | 6/17/2024 8:00 PM | 90 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 8,478 | 0 | 6.25% |
XLE240621C00090500 | 6/17/2024 7:54 PM | 90.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 6.25% |
XLE240621C00091000 | 6/17/2024 7:52 PM | 91 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 369 | 0 | 6.25% |
XLE240621C00091500 | 6/17/2024 8:00 PM | 91.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 350 | 0 | 6.25% |
XLE240621C00092000 | 6/17/2024 8:05 PM | 92 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 299 | 0 | 12.50% |
XLE240621C00092500 | 6/17/2024 7:59 PM | 92.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 12.50% |
XLE240621C00093000 | 6/17/2024 7:59 PM | 93 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 12.50% |
XLE240621C00093500 | 6/17/2024 6:00 PM | 93.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 12.50% |
XLE240621C00094000 | 6/17/2024 7:45 PM | 94 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
XLE240621C00094500 | 6/17/2024 4:31 PM | 94.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
XLE240621C00095000 | 6/17/2024 7:36 PM | 95 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 12.50% |
XLE240621C00095500 | 6/17/2024 5:50 PM | 95.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
XLE240621C00096000 | 6/14/2024 3:39 PM | 96 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
XLE240621C00096500 | 6/14/2024 5:30 PM | 96.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
XLE240621C00097000 | 6/17/2024 3:25 PM | 97 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
XLE240621C00097500 | 6/14/2024 5:29 PM | 97.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
XLE240621C00098000 | 6/17/2024 6:53 PM | 98 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
XLE240621C00098500 | 6/7/2024 4:22 PM | 98.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
XLE240621C00099000 | 6/17/2024 6:58 PM | 99 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
XLE240621C00099500 | 6/17/2024 6:31 PM | 99.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 139 | 0 | 25.00% |
XLE240621C00100000 | 6/17/2024 6:05 PM | 100 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 0 | 25.00% |
XLE240621C00101000 | 6/17/2024 1:46 PM | 101 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 25.00% |
XLE240621C00102000 | 6/17/2024 1:35 PM | 102 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
XLE240621C00103000 | 6/14/2024 3:59 PM | 103 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
XLE240621C00104000 | 6/13/2024 6:07 PM | 104 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 25.00% |
XLE240621C00105000 | 6/14/2024 1:47 PM | 105 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
XLE240621C00106000 | 6/13/2024 6:09 PM | 106 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,130 | 0 | 50.00% |
XLE240621C00110000 | 6/13/2024 6:06 PM | 110 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
XLE240621C00115000 | 6/11/2024 6:53 PM | 115 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
XLE240621C00120000 | 5/20/2024 1:30 PM | 120 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
XLE240621C00125000 | 5/10/2024 6:18 PM | 125 | 0.01 | 0.00 | 0.09 | 0.00 | 0.00% | 1 | 807 | 139.84% |
XLE240621C00130000 | 4/3/2024 1:30 PM | 130 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 5,420 | 50.00% |
XLE240621C00135000 | 12/1/2023 6:59 PM | 135 | 0.02 | 0.00 | 0.08 | 0.00 | 0.00% | 2 | 31 | 164.06% |
XLE240621C00140000 | 4/12/2024 7:00 PM | 140 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1,491 | 208.20% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00035000 | 6/11/2024 6:53 PM | 35 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
XLE240621P00040000 | 4/22/2024 7:32 PM | 40 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
XLE240621P00045000 | 2/7/2024 8:19 PM | 45 | 0.03 | 0.00 | 1.09 | 0.00 | 0.00% | 18 | 5,096 | 393.36% |
XLE240621P00050000 | 3/26/2024 7:30 PM | 50 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 446 | 500.00% |
XLE240621P00055000 | 6/11/2024 6:53 PM | 55 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
XLE240621P00060000 | 6/5/2024 2:04 PM | 60 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
XLE240621P00061000 | 5/23/2024 5:08 PM | 61 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
XLE240621P00062000 | 5/23/2024 7:42 PM | 62 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
XLE240621P00063000 | 5/23/2024 5:57 PM | 63 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
XLE240621P00064000 | 5/15/2024 2:41 PM | 64 | 0.01 | 0.00 | 2.06 | 0.00 | 0.00% | 11 | 463 | 249.71% |
XLE240621P00065000 | 6/10/2024 3:32 PM | 65 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
XLE240621P00066000 | 6/10/2024 4:09 PM | 66 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
XLE240621P00067000 | 5/22/2024 4:15 PM | 67 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 50.00% |
XLE240621P00068000 | 5/22/2024 4:15 PM | 68 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
XLE240621P00069000 | 5/23/2024 5:33 PM | 69 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
XLE240621P00070000 | 6/17/2024 1:30 PM | 70 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
XLE240621P00071000 | 6/10/2024 7:09 PM | 71 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
XLE240621P00072000 | 6/17/2024 1:34 PM | 72 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
XLE240621P00073000 | 6/4/2024 3:20 PM | 73 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
XLE240621P00074000 | 6/3/2024 7:09 PM | 74 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
XLE240621P00075000 | 6/14/2024 1:36 PM | 75 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
XLE240621P00076000 | 6/14/2024 3:42 PM | 76 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
XLE240621P00077000 | 6/17/2024 7:11 PM | 77 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
XLE240621P00078000 | 6/17/2024 2:58 PM | 78 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
XLE240621P00079000 | 6/17/2024 3:21 PM | 79 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 25.00% |
XLE240621P00080000 | 6/17/2024 6:30 PM | 80 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
XLE240621P00081000 | 6/17/2024 1:32 PM | 81 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
XLE240621P00082000 | 6/17/2024 5:46 PM | 82 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
XLE240621P00083000 | 6/17/2024 7:46 PM | 83 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
XLE240621P00084000 | 6/17/2024 7:46 PM | 84 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
XLE240621P00085000 | 6/17/2024 6:50 PM | 85 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 12.50% |
XLE240621P00086000 | 6/17/2024 8:05 PM | 86 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1,100 | 0 | 6.25% |
XLE240621P00086500 | 6/17/2024 6:53 PM | 86.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
XLE240621P00087000 | 6/17/2024 8:05 PM | 87 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 137 | 0 | 3.13% |
XLE240621P00087500 | 6/17/2024 8:07 PM | 87.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 380 | 0 | 3.13% |
XLE240621P00088000 | 6/17/2024 7:58 PM | 88 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 131 | 0 | 0.78% |
XLE240621P00088500 | 6/17/2024 7:48 PM | 88.5 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 0.00% |
XLE240621P00089000 | 6/17/2024 7:50 PM | 89 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 304 | 0 | 0.00% |
XLE240621P00089500 | 6/17/2024 4:31 PM | 89.5 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
XLE240621P00090000 | 6/17/2024 7:36 PM | 90 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 157 | 0 | 0.00% |
XLE240621P00090500 | 6/17/2024 5:42 PM | 90.5 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
XLE240621P00091000 | 6/17/2024 7:18 PM | 91 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
XLE240621P00091500 | 6/13/2024 2:06 PM | 91.5 | 2.89 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
XLE240621P00092000 | 6/17/2024 7:50 PM | 92 | 3.96 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
XLE240621P00092500 | 6/14/2024 5:31 PM | 92.5 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
XLE240621P00093000 | 6/17/2024 5:02 PM | 93 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
XLE240621P00093500 | 6/3/2024 4:14 PM | 93.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
XLE240621P00094000 | 6/17/2024 7:35 PM | 94 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3,001 | 0 | 0.00% |
XLE240621P00094500 | 6/17/2024 7:35 PM | 94.5 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00% | 390 | 0 | 0.00% |
XLE240621P00095000 | 6/17/2024 7:35 PM | 95 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3,437 | 0 | 0.00% |
XLE240621P00095500 | 6/17/2024 7:11 PM | 95.5 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 0.00% |
XLE240621P00096000 | 6/14/2024 6:35 PM | 96 | 8.15 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
XLE240621P00097000 | 6/17/2024 6:54 PM | 97 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
XLE240621P00098000 | 6/6/2024 6:49 PM | 98 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 0 | 0.00% |
XLE240621P00099000 | 6/13/2024 7:26 PM | 99 | 10.14 | 0.00 | 0.00 | 0.00 | 0.00% | 570 | 0 | 0.00% |
XLE240621P00100000 | 6/13/2024 7:26 PM | 100 | 11.17 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
XLE240621P00101000 | 5/3/2024 2:08 PM | 101 | 8.81 | 5.50 | 10.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621P00102000 | 5/1/2024 1:58 PM | 102 | 9.01 | 6.50 | 11.20 | 0.00 | 0.00% | 4 | 0 | 0.00% |
XLE240621P00103000 | 4/11/2024 5:39 PM | 103 | 6.45 | 7.00 | 11.45 | 0.00 | 0.00% | 8 | 1 | 0.00% |
XLE240621P00104000 | 12/12/2023 4:03 PM | 104 | 23.25 | 19.10 | 23.90 | 0.00 | 0.00% | 4 | 0 | 301.66% |
XLE240621P00105000 | 5/30/2024 1:42 PM | 105 | 14.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
XLE240621P00106000 | 4/12/2024 3:31 PM | 106 | 8.60 | 9.75 | 14.50 | 0.00 | 0.00% | 11 | 0 | 0.00% |
XLE240621P00110000 | 6/12/2024 6:00 PM | 110 | 20.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621P00115000 | 4/3/2023 7:50 PM | 115 | 29.10 | 34.45 | 37.65 | 0.00 | 0.00% | 10 | 11 | 476.27% |
XLE240621P00125000 | 2/23/2023 6:32 PM | 125 | 41.10 | 45.45 | 49.50 | 0.00 | 0.00% | - | 0 | 573.73% |
XLE240621P00140000 | 6/3/2024 6:31 PM | 140 | 49.10 | 0.00 | 0.00 | 0.00 | 0.00% | 800 | 0 | 0.00% |
Related Tickers
QLD ProShares Ultra QQQ
102.40
+2.43%
PSI Invesco Semiconductors ETF
63.94
+2.04%
XLY The Consumer Discretionary Select Sector SPDR Fund
181.46
+1.76%
FTXL First Trust Nasdaq Semiconductor ETF
102.94
+1.75%
SMH VanEck Semiconductor ETF
272.48
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.94
+1.70%
XTL SPDR S&P Telecom ETF
76.64
+1.69%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.66
+1.65%
BLOK Amplify Transformational Data Sharing ETF
36.37
+1.65%
SOXX iShares Semiconductor ETF
256.02
+1.58%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
310.78
+1.57%
PTF Invesco Dorsey Wright Technology Momentum ETF
61.73
+1.56%
RDVY First Trust Rising Dividend Achievers ETF
54.79
+1.52%
PSET Principal Quality ETF
69.00
+1.52%
XLK The Technology Select Sector SPDR Fund
231.12
+1.52%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.85
+1.51%
KIE SPDR S&P Insurance ETF
49.70
+1.49%
LEAD Siren DIVCON Leaders Dividend ETF
64.62
+1.44%
IAK iShares U.S. Insurance ETF
112.76
+1.44%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.64
+1.42%
RTH VanEck Retail ETF
206.76
+1.41%
FXO First Trust Financials AlphaDEX Fund
45.61
+1.40%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.24
+1.37%
CQQQ Invesco China Technology ETF
35.67
+1.36%
XSVM Invesco S&P SmallCap Value with Momentum ETF
52.27
+1.36%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.22
+1.36%
IXN iShares Global Tech ETF
84.39
+1.35%
PPA Invesco Aerospace & Defense ETF
103.26
+1.30%
XSMO Invesco S&P SmallCap Momentum ETF
60.29
+1.26%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.31
+1.26%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
135.23
+1.23%
QQQ Invesco QQQ Trust
485.06
+1.22%
PEXL Pacer US Export Leaders ETF
49.42
+1.22%
VGT Vanguard Information Technology Index Fund ETF Shares
586.47
+1.22%
XMMO Invesco S&P MidCap Momentum ETF
114.13
+1.21%
FYT First Trust Small Cap Value AlphaDEX Fund
51.12
+1.20%
FTEC Fidelity MSCI Information Technology Index ETF
174.44
+1.19%
DALI First Trust Dorsey Wright DALI 1 ETF
24.13
+1.18%
FV First Trust Dorsey Wright Focus 5 ETF
57.60
+1.18%
QGRO American Century U.S. Quality Growth ETF
85.91
+1.17%
VFMF Vanguard U.S. Multifactor ETF Shares
121.93
+1.15%
FIVG Defiance 5G Next Gen Connectivity ETF
42.18
+1.15%
IETC iShares U.S. Tech Independence Focused ETF
75.52
+1.14%
PAVE Global X U.S. Infrastructure Development ETF
37.52
+1.13%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.33
+1.13%
CNXT VanEck ChiNext ETF
23.14
+1.13%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
69.57
+1.12%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.60
+1.12%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
78.86
+1.12%
IYW iShares U.S. Technology ETF
152.76
+1.11%
EWT iShares MSCI Taiwan ETF
53.71
+1.11%
XLI The Industrial Select Sector SPDR Fund
122.49
+1.11%
EZM WisdomTree U.S. MidCap Earnings Fund
57.64
+1.11%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.53
+1.10%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.28
+1.10%
EZA iShares MSCI South Africa ETF
41.76
+1.09%
SLX VanEck Steel ETF
65.86
+1.08%
SPMO Invesco S&P 500 Momentum ETF
88.37
+1.08%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.58
+1.07%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.86
+1.07%
QARP Xtrackers Russell 1000 US QARP ETF
49.37
+1.07%
FXG First Trust Consumer Staples AlphaDEX Fund
64.95
+1.06%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.41
+1.06%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.98
+1.05%
ESG FlexShares STOXX US ESG Select Index Fund
128.36
+1.05%
IWY iShares Russell Top 200 Growth ETF
215.97
+1.04%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.32
+1.04%
FTCS First Trust Capital Strength ETF
84.63
+1.04%
PKW Invesco BuyBack Achievers ETF
103.65
+1.03%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.07
+1.03%
PSCT Invesco S&P SmallCap Information Technology ETF
46.42
+1.02%
CSM ProShares Large Cap Core Plus
62.05
+1.02%
XMVM Invesco S&P MidCap Value with Momentum ETF
51.33
+1.02%
HEDJ WisdomTree Europe Hedged Equity Fund
46.48
+1.02%
IGM iShares Expanded Tech Sector ETF
95.12
+1.02%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
184.69
+1.02%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.36
+1.01%
EVX VanEck Environmental Services ETF
168.86
+1.01%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.29
+1.01%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.47
+1.01%
SPYG SPDR Portfolio S&P 500 Growth ETF
80.74
+1.00%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.16
+1.00%
IUSG iShares Core S&P U.S. Growth ETF
128.32
+1.00%
VSDA VictoryShares Dividend Accelerator ETF
48.55
+1.00%
IVW iShares S&P 500 Growth ETF
93.13
+1.00%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
51.73
+1.00%
FLTW Franklin FTSE Taiwan ETF
48.31
+0.99%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.25
+0.99%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
+0.99%
IWF iShares Russell 1000 Growth ETF
366.67
+0.98%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
52.67
+0.98%
BFOR Barron's 400 ETF
65.81
+0.98%
SCHG Schwab U.S. Large-Cap Growth ETF
101.43
+0.97%
SPHQ Invesco S&P 500 Quality ETF
65.05
+0.96%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.96
+0.95%
RNSC First Trust Small Cap US Equity Select ETF
27.41
+0.95%
FDRR Fidelity Dividend ETF for Rising Rates
48.90
+0.95%
SLYG SPDR S&P 600 Small Cap Growth ETF
85.23
+0.95%
IJR iShares Core S&P Small-Cap ETF
105.67
+0.95%
MGK Vanguard Mega Cap Growth Index Fund
315.65
+0.94%