NYSEArca - Delayed Quote USD

The Energy Select Sector SPDR Fund (XLE)

89.99 -0.36 (-0.40%)
At close: June 7 at 4:00 PM EDT
90.05 +0.06 (+0.07%)
After hours: June 7 at 7:54 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 7, 2024 90.18 91.04 89.55 89.99 89.99 10,043,200
Jun 6, 2024 89.57 90.38 89.23 90.35 90.35 12,753,300
Jun 5, 2024 90.00 90.14 89.33 89.88 89.88 10,520,100
Jun 4, 2024 89.82 89.97 88.70 89.89 89.89 17,360,700
Jun 3, 2024 92.89 92.92 90.09 90.76 90.76 20,398,300
May 31, 2024 91.10 93.27 91.01 93.20 93.20 16,251,500
May 30, 2024 90.48 91.27 90.45 90.94 90.94 11,366,400
May 29, 2024 92.05 92.13 90.27 90.68 90.68 15,026,800
May 28, 2024 91.69 92.55 91.46 92.31 92.31 14,452,100
May 24, 2024 91.95 92.19 91.11 91.37 91.37 9,519,800
May 23, 2024 92.54 92.86 91.08 91.24 91.24 13,465,700
May 22, 2024 93.50 93.54 91.71 92.08 92.08 17,434,000
May 21, 2024 94.10 94.87 93.81 93.88 93.88 11,233,800
May 20, 2024 95.00 95.21 94.11 94.34 94.34 10,067,300
May 17, 2024 93.82 95.11 93.79 94.96 94.96 14,500,800
May 16, 2024 93.70 94.38 93.40 93.65 93.65 12,290,100
May 15, 2024 93.50 94.08 92.12 93.91 93.91 19,396,100
May 14, 2024 93.40 93.77 93.02 93.70 93.70 12,455,800
May 13, 2024 94.05 94.40 93.18 93.58 93.58 10,489,000
May 10, 2024 94.55 94.86 93.58 93.83 93.83 10,284,200
May 9, 2024 93.20 94.35 93.20 94.35 94.35 11,244,700
May 8, 2024 92.67 93.55 92.53 93.10 93.10 9,905,900
May 7, 2024 93.43 93.90 93.18 93.21 93.21 10,471,100
May 6, 2024 92.86 94.24 92.86 93.30 93.30 16,722,800
May 3, 2024 92.64 92.74 91.35 92.57 92.57 19,043,900
May 2, 2024 92.65 93.19 92.12 92.56 92.56 17,308,400
May 1, 2024 93.39 93.69 91.53 92.03 92.03 25,471,900
Apr 30, 2024 96.00 96.17 93.48 93.52 93.52 17,699,500
Apr 29, 2024 95.46 96.60 95.40 96.39 96.39 11,118,200
Apr 26, 2024 95.76 96.12 94.76 95.74 95.74 16,183,300
Apr 25, 2024 96.08 96.92 95.25 96.63 96.63 13,250,100
Apr 24, 2024 95.52 96.30 95.06 96.19 96.19 10,651,900
Apr 23, 2024 95.15 96.12 94.69 96.12 96.12 14,328,700
Apr 22, 2024 94.47 96.24 93.72 95.59 95.59 15,122,200
Apr 19, 2024 94.02 95.61 93.88 94.97 94.97 17,712,400
Apr 18, 2024 94.45 94.72 93.51 93.84 93.84 12,777,800
Apr 17, 2024 94.20 95.14 93.46 94.13 94.13 13,710,500
Apr 16, 2024 95.05 95.49 93.73 94.40 94.40 18,248,800
Apr 15, 2024 96.59 97.05 95.11 95.23 95.23 24,345,400
Apr 12, 2024 98.34 98.97 95.67 96.13 96.13 23,280,000
Apr 11, 2024 98.10 98.14 96.34 97.72 97.72 19,602,300
Apr 10, 2024 97.22 98.15 96.80 97.79 97.79 19,599,800
Apr 9, 2024 97.88 98.14 96.78 97.49 97.49 17,666,600
Apr 8, 2024 98.13 98.41 97.29 97.46 97.46 17,017,300
Apr 5, 2024 97.44 98.47 96.85 98.08 98.08 15,587,500
Apr 4, 2024 97.25 97.60 96.66 97.04 97.04 18,470,600
Apr 3, 2024 96.80 97.23 96.48 97.10 97.10 14,574,400
Apr 2, 2024 95.52 96.54 95.10 96.44 96.44 19,335,600
Apr 1, 2024 94.69 95.39 93.76 95.11 95.11 21,449,500
Mar 28, 2024 93.95 94.58 93.50 94.41 94.41 17,307,600
Mar 27, 2024 92.34 93.42 92.18 93.40 93.40 16,980,000
Mar 26, 2024 93.35 93.56 92.36 92.54 92.54 17,686,900
Mar 25, 2024 92.72 93.88 92.70 93.26 93.26 17,537,200
Mar 22, 2024 92.64 92.87 92.17 92.40 92.40 8,970,500
Mar 21, 2024 92.21 92.79 91.92 92.60 92.60 11,667,100
Mar 20, 2024 91.65 92.38 91.51 92.05 92.05 16,329,700
Mar 19, 2024 91.13 92.25 91.07 92.18 92.18 14,272,900
Mar 18, 2024 0.73 Dividend
Mar 18, 2024 91.19 91.46 90.43 91.14 91.14 15,248,400
Mar 15, 2024 91.22 92.22 91.01 91.56 90.83 18,874,600
Mar 14, 2024 90.72 91.33 90.37 91.29 90.56 17,973,000
Mar 13, 2024 89.87 90.85 89.72 90.36 89.64 21,362,600
Mar 12, 2024 89.07 89.32 88.47 88.94 88.23 11,890,300
Mar 11, 2024 88.19 89.11 87.53 89.08 88.37 12,491,900
Mar 8, 2024 87.74 88.19 87.52 88.17 87.46 14,119,700
Mar 7, 2024 87.24 88.35 87.17 87.86 87.16 12,284,600
Mar 6, 2024 87.58 88.04 86.93 87.12 86.42 14,004,400
Mar 5, 2024 86.08 87.41 85.97 86.85 86.15 16,087,100
Mar 4, 2024 87.09 87.32 86.13 86.21 85.52 16,599,000
Mar 1, 2024 86.76 87.54 86.61 87.14 86.44 16,227,500
Feb 29, 2024 85.90 86.42 85.66 86.14 85.45 13,667,700
Feb 28, 2024 86.00 86.65 85.38 85.72 85.03 13,339,800
Feb 27, 2024 86.34 86.71 85.45 85.89 85.20 13,158,700
Feb 26, 2024 85.86 86.83 85.43 86.26 85.57 11,688,200
Feb 23, 2024 85.69 86.24 85.14 85.96 85.27 14,476,200
Feb 22, 2024 85.83 86.89 85.42 86.53 85.84 17,603,400
Feb 21, 2024 85.15 86.46 85.09 86.38 85.69 14,378,300
Feb 20, 2024 85.66 85.71 84.68 84.79 84.11 14,497,800
Feb 16, 2024 85.97 86.25 85.32 85.57 84.88 13,478,200
Feb 15, 2024 83.28 85.86 83.21 85.62 84.93 21,682,200
Feb 14, 2024 83.99 84.25 82.86 83.30 82.63 20,447,300
Feb 13, 2024 84.31 84.60 82.84 83.38 82.71 20,578,400
Feb 12, 2024 83.60 84.47 83.60 84.23 83.55 12,946,900
Feb 9, 2024 84.77 85.13 83.22 83.31 82.64 19,036,700
Feb 8, 2024 83.70 84.92 83.68 84.61 83.93 18,100,500
Feb 7, 2024 83.82 84.18 83.07 83.75 83.08 13,460,200
Feb 6, 2024 83.72 84.40 83.23 83.58 82.91 14,028,100
Feb 5, 2024 83.01 83.81 82.41 83.31 82.64 15,796,800
Feb 2, 2024 84.10 84.18 82.82 83.52 82.85 19,034,400
Feb 1, 2024 83.91 84.30 82.63 83.40 82.73 25,550,700
Jan 31, 2024 85.00 85.16 83.37 83.41 82.74 19,290,400
Jan 30, 2024 83.30 85.02 82.98 85.00 84.32 17,670,600
Jan 29, 2024 84.12 84.25 83.25 84.13 83.46 14,840,300
Jan 26, 2024 83.54 84.28 82.93 84.25 83.57 18,234,800
Jan 25, 2024 82.37 83.66 81.88 83.63 82.96 18,804,700
Jan 24, 2024 81.06 81.83 80.68 81.79 81.13 16,920,500
Jan 23, 2024 80.34 81.29 80.22 80.64 79.99 12,354,600
Jan 22, 2024 80.00 80.65 79.48 80.47 79.82 15,068,400
Jan 19, 2024 79.87 80.18 79.59 80.17 79.53 19,965,700
Jan 18, 2024 80.06 80.13 78.98 79.91 79.27 17,852,800
Jan 17, 2024 79.88 80.84 79.70 80.04 79.40 19,642,100
Jan 16, 2024 82.50 82.61 80.66 80.71 80.06 18,015,600
Jan 12, 2024 83.02 83.35 82.18 82.68 82.02 19,375,800
Jan 11, 2024 81.99 82.20 81.43 81.76 81.10 19,294,300
Jan 10, 2024 82.52 82.55 81.22 81.55 80.90 16,579,900
Jan 9, 2024 83.81 83.90 82.18 82.36 81.70 16,875,200
Jan 8, 2024 83.24 83.80 82.10 83.70 83.03 23,609,300
Jan 5, 2024 85.42 85.46 84.29 84.68 84.00 17,010,500
Jan 4, 2024 86.74 87.11 84.56 84.61 83.93 21,024,500
Jan 3, 2024 84.87 86.43 84.44 86.12 85.43 18,968,000
Jan 2, 2024 84.43 85.52 84.31 84.74 84.06 19,650,900
Dec 29, 2023 84.32 84.40 83.59 83.84 83.17 12,170,700
Dec 28, 2023 84.89 85.22 84.00 84.03 83.36 13,099,000
Dec 27, 2023 85.71 86.00 85.02 85.33 84.65 10,119,100
Dec 26, 2023 85.70 86.17 85.44 85.71 85.02 12,991,700
Dec 22, 2023 85.34 85.72 84.85 84.98 84.30 12,518,900
Dec 21, 2023 84.57 84.86 83.94 84.73 84.05 13,031,400
Dec 20, 2023 85.49 85.99 84.30 84.40 83.72 19,909,100
Dec 19, 2023 84.34 85.28 84.15 85.19 84.51 18,431,200
Dec 18, 2023 0.80 Dividend
Dec 18, 2023 84.98 85.41 84.10 84.18 83.51 21,223,600
Dec 15, 2023 83.99 84.46 83.60 84.30 82.83 23,181,400
Dec 14, 2023 83.16 84.86 83.16 84.75 83.27 30,358,700
Dec 13, 2023 81.25 82.36 80.87 82.33 80.89 23,222,800
Dec 12, 2023 81.57 81.66 80.74 81.20 79.78 22,693,300
Dec 11, 2023 82.30 82.60 81.92 82.33 80.89 14,672,100
Dec 8, 2023 81.89 82.48 81.72 82.23 80.79 17,057,900
Dec 7, 2023 82.29 82.70 81.06 81.35 79.93 20,454,400
Dec 6, 2023 82.61 83.19 81.59 81.91 80.48 31,153,300
Dec 5, 2023 84.58 84.74 83.10 83.15 81.70 18,873,600
Dec 4, 2023 84.40 85.16 84.01 84.63 83.15 18,535,100
Dec 1, 2023 84.48 86.03 84.10 85.02 83.54 21,521,600
Nov 30, 2023 84.74 85.79 83.57 84.58 83.10 29,182,300
Nov 29, 2023 85.18 85.29 83.75 84.02 82.55 22,634,000
Nov 28, 2023 84.80 85.43 84.49 84.65 83.17 14,460,900
Nov 27, 2023 84.49 84.78 83.84 84.63 83.15 12,250,900
Nov 24, 2023 84.55 85.56 84.50 84.93 83.45 9,576,300
Nov 22, 2023 82.93 84.65 82.46 84.58 83.10 18,273,600
Nov 21, 2023 84.41 84.77 83.81 84.62 83.14 13,486,900
Nov 20, 2023 85.04 85.54 84.79 84.81 83.33 14,546,900
Nov 17, 2023 83.66 85.25 83.46 84.69 83.21 24,425,400
Nov 16, 2023 83.80 84.12 82.11 82.95 81.50 26,583,000
Nov 15, 2023 84.63 85.67 84.48 84.60 83.12 16,521,800
Nov 14, 2023 84.33 85.00 84.19 84.76 83.28 17,362,000
Nov 13, 2023 83.54 84.18 83.28 84.01 82.54 14,223,700
Nov 10, 2023 83.43 83.61 82.62 83.41 81.95 17,282,800
Nov 9, 2023 83.36 83.55 82.45 82.50 81.06 19,116,100
Nov 8, 2023 83.48 84.03 82.72 82.75 81.31 25,371,000
Nov 7, 2023 84.58 84.73 83.43 83.80 82.34 23,775,100
Nov 6, 2023 87.37 87.37 85.45 85.70 84.20 20,517,700
Nov 3, 2023 87.40 87.68 86.15 86.68 85.17 23,615,800
Nov 2, 2023 85.20 87.64 84.71 87.56 86.03 22,661,500
Nov 1, 2023 85.73 86.19 84.87 84.99 83.51 23,041,300
Oct 31, 2023 85.01 85.37 84.16 85.19 83.70 18,602,800
Oct 30, 2023 84.93 85.54 84.09 84.91 83.43 22,765,300
Oct 27, 2023 86.62 86.95 84.34 84.63 83.15 26,904,700
Oct 26, 2023 86.59 87.11 85.85 86.71 85.20 22,385,200
Oct 25, 2023 87.61 88.06 86.95 87.39 85.86 20,706,300
Oct 24, 2023 89.02 89.09 87.52 87.55 86.02 22,135,800
Oct 23, 2023 89.74 89.75 88.39 88.80 87.25 25,944,100
Oct 20, 2023 91.64 91.98 89.95 90.26 88.68 23,263,400
Oct 19, 2023 91.64 92.56 90.77 91.80 90.20 31,648,500
Oct 18, 2023 91.50 92.34 91.29 91.96 90.35 23,808,400
Oct 17, 2023 89.99 91.41 89.86 91.13 89.54 20,212,000
Oct 16, 2023 90.17 90.46 89.33 90.19 88.62 19,182,600
Oct 13, 2023 89.09 90.02 88.71 89.59 88.03 24,255,900
Oct 12, 2023 88.49 88.57 87.25 87.66 86.13 19,993,200
Oct 11, 2023 87.79 87.88 86.55 87.56 86.03 23,572,700
Oct 10, 2023 88.67 89.29 88.17 88.70 87.15 20,850,300
Oct 9, 2023 88.03 88.96 87.40 88.59 87.04 30,744,500
Oct 6, 2023 85.22 86.51 84.26 85.73 84.23 25,728,200
Oct 5, 2023 84.52 85.97 84.52 85.22 83.73 23,518,500
Oct 4, 2023 87.21 87.36 84.91 85.75 84.25 29,786,200
Oct 3, 2023 88.38 88.70 87.66 88.53 86.98 20,733,300
Oct 2, 2023 90.27 90.51 87.98 88.59 87.04 25,299,900
Sep 29, 2023 92.11 92.47 90.05 90.39 88.81 24,181,800
Sep 28, 2023 91.75 92.79 91.54 92.25 90.64 24,231,400
Sep 27, 2023 91.03 92.41 90.63 92.15 90.54 23,144,700
Sep 26, 2023 89.65 90.45 89.51 89.91 88.34 16,730,000
Sep 25, 2023 89.07 90.57 89.07 90.43 88.85 17,536,900
Sep 22, 2023 89.83 90.43 89.23 89.31 87.75 21,033,700
Sep 21, 2023 91.02 91.23 89.01 89.16 87.60 21,693,700
Sep 20, 2023 90.80 91.83 90.34 90.40 88.82 17,965,200
Sep 19, 2023 92.80 92.93 90.71 91.25 89.66 18,132,200
Sep 18, 2023 0.67 Dividend
Sep 18, 2023 92.28 92.55 91.43 92.11 90.50 16,873,300
Sep 15, 2023 92.50 93.41 92.01 92.01 89.74 24,797,800
Sep 14, 2023 93.24 93.69 92.96 93.36 91.06 18,549,900
Sep 13, 2023 93.07 93.26 91.80 92.28 90.01 18,157,700
Sep 12, 2023 91.82 93.08 91.65 92.98 90.69 26,799,700
Sep 11, 2023 92.72 93.00 90.47 90.84 88.60 22,047,500
Sep 8, 2023 91.60 92.71 91.55 92.05 89.78 17,369,500
Sep 7, 2023 91.44 91.91 91.01 91.17 88.92 15,364,600
Sep 6, 2023 91.04 91.75 90.59 91.26 89.01 20,162,100
Sep 5, 2023 91.25 92.15 91.16 91.22 88.97 24,368,700
Sep 1, 2023 89.90 90.84 89.88 90.74 88.50 17,878,100
Aug 31, 2023 89.19 89.34 88.28 88.92 86.73 14,808,700
Aug 30, 2023 88.82 89.02 88.47 88.86 86.67 13,945,100
Aug 29, 2023 88.50 88.51 87.54 88.42 86.24 13,509,700
Aug 28, 2023 87.82 88.84 87.67 88.18 86.01 12,859,100
Aug 25, 2023 87.27 88.03 86.51 87.59 85.43 19,018,400
Aug 24, 2023 86.56 87.67 86.50 86.75 84.61 16,727,500
Aug 23, 2023 86.62 87.43 85.87 87.35 85.20 19,399,300
Aug 22, 2023 88.36 88.67 87.52 87.57 85.41 12,869,700
Aug 21, 2023 89.17 89.53 87.64 88.25 86.07 15,244,200
Aug 18, 2023 87.43 88.92 87.15 88.81 86.62 17,651,900
Aug 17, 2023 88.12 89.14 87.81 87.94 85.77 20,232,100
Aug 16, 2023 87.75 88.70 86.84 86.90 84.76 18,997,700
Aug 15, 2023 88.90 89.00 87.50 87.66 85.50 22,491,200
Aug 14, 2023 89.65 89.89 88.92 89.52 87.31 15,094,700
Aug 11, 2023 88.50 90.00 88.48 89.90 87.68 23,335,000
Aug 10, 2023 88.68 89.69 87.94 88.54 86.36 19,613,300
Aug 9, 2023 88.30 89.36 87.75 88.55 86.37 26,042,800
Aug 8, 2023 85.61 87.49 84.97 87.45 85.29 18,618,600
Aug 7, 2023 87.41 87.59 86.76 87.02 84.87 13,410,800
Aug 4, 2023 87.42 88.24 86.82 86.92 84.78 21,595,300
Aug 3, 2023 86.16 87.58 85.69 86.80 84.66 20,815,300
Aug 2, 2023 86.48 86.92 85.20 85.93 83.81 22,960,000
Aug 1, 2023 87.13 87.32 86.13 87.07 84.92 17,883,000
Jul 31, 2023 86.60 87.73 86.35 87.48 85.32 18,133,200
Jul 28, 2023 85.53 85.87 84.60 85.85 83.73 17,313,900
Jul 27, 2023 86.61 86.96 85.35 85.59 83.48 17,775,300
Jul 26, 2023 85.40 86.48 85.28 86.14 84.02 16,394,000
Jul 25, 2023 85.62 86.61 85.10 86.11 83.99 16,803,300
Jul 24, 2023 84.73 86.28 84.70 85.66 83.55 22,269,800
Jul 21, 2023 83.87 84.34 83.33 84.30 82.22 15,760,000
Jul 20, 2023 83.27 83.73 82.86 83.56 81.50 17,724,900
Jul 19, 2023 82.11 83.15 81.93 82.59 80.55 18,760,500
Jul 18, 2023 81.10 82.96 80.97 82.11 80.09 21,607,300
Jul 17, 2023 81.16 81.64 80.92 81.29 79.29 16,222,900
Jul 14, 2023 83.12 83.20 81.25 81.45 79.44 21,991,800
Jul 13, 2023 83.98 84.50 82.88 83.66 81.60 26,613,200
Jul 12, 2023 83.89 84.45 83.46 83.98 81.91 21,538,800
Jul 11, 2023 81.79 83.34 81.63 83.21 81.16 19,821,000
Jul 10, 2023 80.58 81.58 80.52 81.42 79.41 15,462,500
Jul 7, 2023 78.70 81.54 78.64 80.79 78.80 24,455,000
Jul 6, 2023 80.03 80.59 78.49 79.09 77.14 20,983,900
Jul 5, 2023 81.70 81.72 80.45 80.91 78.92 16,278,700
Jul 3, 2023 81.37 81.97 81.06 81.36 79.35 9,769,900
Jun 30, 2023 81.20 81.58 80.60 81.17 79.17 17,983,000
Jun 29, 2023 80.03 80.65 79.60 80.65 78.66 14,217,900
Jun 28, 2023 78.85 79.83 78.15 79.73 77.76 16,451,600
Jun 27, 2023 78.67 79.27 78.21 78.93 76.98 14,194,200
Jun 26, 2023 77.50 79.19 77.32 78.75 76.81 16,244,300
Jun 23, 2023 77.08 77.57 76.72 77.36 75.45 17,452,600
Jun 22, 2023 78.26 78.35 77.63 77.92 76.00 16,753,700
Jun 21, 2023 78.04 79.65 77.92 78.98 77.03 17,236,900
Jun 20, 2023 0.71 Dividend
Jun 20, 2023 79.62 79.71 77.77 78.36 76.43 21,276,000
Jun 16, 2023 81.28 81.51 80.63 80.86 78.18 23,721,100
Jun 15, 2023 80.24 81.59 80.22 80.98 78.29 23,388,500
Jun 14, 2023 81.73 82.09 79.50 80.10 77.44 23,802,700
Jun 13, 2023 81.44 82.52 80.89 80.93 78.25 20,068,200
Jun 12, 2023 80.11 81.36 80.00 80.55 77.88 18,193,500
Jun 9, 2023 81.74 82.14 81.11 81.33 78.63 19,193,500
Jun 8, 2023 82.24 82.52 80.42 81.78 79.07 23,077,600

Related Tickers

ESGS Columbia U.S. Equity Income ETF
44.09
+1.54%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
59.01
+1.30%
 
FLIN Franklin FTSE India ETF
38.91
+1.30%
 
EPI WisdomTree India Earnings Fund
46.47
+1.26%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.98
+0.56%
 
IHI iShares U.S. Medical Devices ETF
56.63
+0.51%
 
VPC Virtus Private Credit ETF
23.27
+0.49%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
105.02
+0.47%
 
XLF The Financial Select Sector SPDR Fund
41.48
+0.46%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.42%
 
IAK iShares U.S. Insurance ETF
115.12
+0.42%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.51
+0.35%
 
BIZD VanEck BDC Income ETF
17.27
+0.35%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.22
+0.33%
 
KIE SPDR S&P Insurance ETF
50.39
+0.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
53.82
+0.24%
 
XLK The Technology Select Sector SPDR Fund
215.60
+0.23%
 
IYF iShares U.S. Financials ETF
94.28
+0.22%
 
IYG iShares U.S. Financial Services ETF
65.36
+0.21%
 
CSM ProShares Large Cap Core Plus
60.71
+0.18%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.46
+0.17%
 
VFH Vanguard Financials Index Fund ETF Shares
100.23
+0.15%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.97
+0.13%
 
IYW iShares U.S. Technology ETF
143.46
+0.13%
 
IYH iShares U.S. Healthcare ETF
61.31
+0.13%
 
FDRR Fidelity Dividend ETF for Rising Rates
47.98
+0.13%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.78
+0.12%
 
XLV The Health Care Select Sector SPDR Fund
146.43
+0.11%
 
SPMO Invesco S&P 500 Momentum ETF
83.89
+0.11%
 
XLI The Industrial Select Sector SPDR Fund
122.33
+0.11%
 
FTLS First Trust Long/Short Equity ETF
61.76
+0.10%
 
DWAT Arrow DWA Tactical: Macro ETF
10.94
+0.10%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.43
+0.09%
 
ATMP Barclays ETN+ Select MLP ETN
24.31
+0.08%
 
ESG FlexShares STOXX US ESG Select Index Fund
125.97
+0.08%
 
BJUL Innovator U.S. Equity Buffer ETF - July
41.39
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.43
+0.08%
 
CCOR Core Alternative ETF
25.47
+0.08%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.69
+0.08%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.32
+0.07%
 
EQWL Invesco S&P 100 Equal Weight ETF
94.19
+0.07%
 
HSRT Hartford AAA CLO ETF
39.03
+0.06%
 
IXN iShares Global Tech ETF
79.17
+0.06%
 
OPER ClearShares Ultra-Short Maturity ETF
100.23
+0.05%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
46.62
+0.05%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.67
+0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.63
+0.04%
 
FLOT iShares Floating Rate Bond ETF
50.92
+0.04%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.30
+0.04%
 
BOCT Innovator U.S. Equity Buffer ETF October
41.30
+0.04%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.76
+0.03%
 
FHLC Fidelity MSCI Health Care Index ETF
68.84
+0.01%
 
MGC Vanguard Mega Cap Index Fund
192.63
+0.01%
 
BJAN Innovator U.S. Equity Buffer ETF - January
44.52
+0.01%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.01
+0.01%
 
CBON VanEck China Bond ETF
21.88
0.00%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.05
0.00%
 
PULS PGIM Ultra Short Bond ETF
49.56
0.00%
 
MGK Vanguard Mega Cap Growth Index Fund
302.32
+0.01%
 
VGT Vanguard Information Technology Index Fund ETF Shares
549.85
-0.01%
 
VHT Vanguard Health Care Index Fund ETF Shares
266.87
-0.01%
 
SPXE ProShares S&P 500 ex-Energy ETF
57.40
-0.01%
 
OEF iShares S&P 100 ETF
257.56
-0.01%
 
FTCS First Trust Capital Strength ETF
84.13
-0.01%
 
ILCG iShares Morningstar Growth ETF
78.73
-0.01%
 
RAVI FlexShares Ultra-Short Income Fund
75.24
-0.01%
 
SDOG ALPS Sector Dividend Dogs ETF
53.64
-0.01%
 
JPST JPMorgan Ultra-Short Income ETF
50.31
-0.02%
 
PSET Principal Quality ETF
66.60
-0.02%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.52
-0.02%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
77.08
-0.03%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.37
-0.03%
 
FLJH Franklin FTSE Japan Hedged ETF
31.67
-0.03%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.07
-0.04%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.34
-0.04%
 
JQUA JPMorgan U.S. Quality Factor ETF
52.06
-0.04%
 
TMFC Motley Fool 100 Index ETF
51.93
-0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.17
-0.04%
 
GSY Invesco Ultra Short Duration ETF
49.95
-0.04%
 
FLBL Franklin Senior Loan ETF
24.39
-0.04%
 
IVW iShares S&P 500 Growth ETF
88.97
-0.04%
 
XLG Invesco S&P 500 Top 50 ETF
44.38
-0.05%
 
DTD WisdomTree U.S. Total Dividend Fund
70.13
-0.05%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.93
-0.05%
 
VSDA VictoryShares Dividend Accelerator ETF
48.69
-0.05%
 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
76.66
-0.05%
 
POCT Innovator U.S. Equity Power Buffer ETF October
38.12
-0.05%
 
PCEF Invesco CEF Income Composite ETF
18.67
-0.05%
 
SPHQ Invesco S&P 500 Quality ETF
62.61
-0.06%
 
FTEC Fidelity MSCI Information Technology Index ETF
163.38
-0.07%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.17
-0.07%
 
SUSA iShares MSCI USA ESG Select ETF
110.14
-0.07%
 
SPXN ProShares S&P 500 ex-Financials ETF
57.99
-0.08%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
38.32
-0.08%
 
SMH VanEck Semiconductor ETF
252.21
-0.08%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.74
-0.08%
 
ESGU iShares ESG Aware MSCI USA ETF
116.99
-0.09%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.99
-0.09%
 
FXO First Trust Financials AlphaDEX Fund
45.86
-0.09%
 
QQQ Invesco QQQ Trust
462.96
-0.09%