Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

XcelPay USD Price (XLD-USD)

0.002545
+0.000368
+(16.88%)
As of 6:37:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0021760.0038340.0021690.0025450.002545323
May 2, 20250.0022080.0022920.0021690.0021760.002176228
May 1, 20250.0021470.0026210.0021350.0022080.002208442
Apr 30, 20250.0022580.0022640.0020750.0021470.002147276
Apr 29, 20250.0024680.0024720.0019600.0022580.0022581,063
Apr 28, 20250.0024960.0024960.0023950.0024680.002468-
Apr 27, 20250.0025140.0028990.0024350.0024960.00249631
Apr 26, 20250.0024890.0025180.0024880.0025140.00251435
Apr 25, 20250.0025920.0026480.0024890.0024890.002489273
Apr 24, 20250.0026310.0026350.0025800.0025920.00259231
Apr 23, 20250.0026550.0026720.0026140.0026310.002631120
Apr 22, 20250.0026310.0027570.0026260.0026550.002655122
Apr 21, 20250.0026960.0027440.0026090.0026310.00263165
Apr 20, 20250.0026920.0027090.0026780.0026960.00269642
Apr 19, 20250.0027250.0027400.0026680.0026920.00269288
Apr 18, 20250.0027340.0027570.0027240.0027250.00272585
Apr 17, 20250.0028530.0028740.0027330.0027340.002734-
Apr 16, 20250.0032860.0032940.0028520.0028530.002853705
Apr 15, 20250.0028020.0034640.0027490.0032860.00328659
Apr 14, 20250.0027440.0040810.0027350.0028020.0028022,816
Apr 13, 20250.0028630.0028640.0027430.0027440.00274458
Apr 12, 20250.0028770.0028980.0027130.0028630.002863160
Apr 11, 20250.0027960.0028820.0027960.0028770.0028776
Apr 10, 20250.0028850.0028850.0027740.0027960.00279655
Apr 9, 20250.0028190.0028860.0027220.0028850.00288543
Apr 8, 20250.0028430.0028770.0028050.0028190.002819133
Apr 7, 20250.0031170.0031220.0023820.0028430.002843732
Apr 6, 20250.0031690.0032950.0030540.0031170.0031172,764
Apr 5, 20250.0031840.0031880.0031690.0031690.0031692,596
Apr 4, 20250.0031690.0031840.0031670.0031840.0031842,578
Apr 3, 20250.0031800.0031860.0031680.0031690.0031692,461
Apr 2, 20250.0031780.0032140.0031270.0031800.0031802,054
Apr 1, 20250.0032140.0034240.0030910.0031780.0031783,316
Mar 31, 20250.0032350.0032380.0031020.0032140.0032143,211
Mar 30, 20250.0032180.0032360.0032180.0032350.0032352,664
Mar 29, 20250.0032510.0032670.0032170.0032180.0032182,618
Mar 28, 20250.0032710.0032760.0032490.0032510.0032513,072
Mar 27, 20250.0032540.0032710.0032480.0032710.0032712,571
Mar 26, 20250.0032540.0032590.0032460.0032540.0032542,698
Mar 25, 20250.0032510.0032590.0032490.0032540.0032542,587
Mar 24, 20250.0032560.0032660.0032490.0032510.0032512,681
Mar 23, 20250.0032490.0032560.0032470.0032560.0032562,624
Mar 22, 20250.0032600.0032630.0032490.0032490.0032492,448
Mar 21, 20250.0032800.0032830.0032280.0032600.0032602,427
Mar 20, 20250.0033030.0033200.0032760.0032800.0032802,673
Mar 19, 20250.0033510.0033520.0032940.0033030.0033032,036
Mar 18, 20250.0034330.0034530.0033510.0033510.0033513,258
Mar 17, 20250.0033390.0036210.0033320.0034330.0034332,715
Mar 16, 20250.0033470.0033540.0033330.0033390.0033392,649
Mar 15, 20250.0033540.0033810.0033380.0033470.0033472,717
Mar 14, 20250.0033120.0034360.0033110.0033540.0033543,480
Mar 13, 20250.0033150.0033490.0033110.0033120.0033122,542
Mar 12, 20250.0032960.0035950.0032650.0033150.0033152,220
Mar 11, 20250.0030600.0032960.0030130.0032960.0032961,873
Mar 10, 20250.0032210.0032450.0029120.0030600.0030602,421
Mar 9, 20250.0032670.0032670.0031990.0032210.0032213,463
Mar 8, 20250.0032790.0032810.0032610.0032670.0032672,579
Mar 7, 20250.0033630.0034790.0032290.0032790.0032792,896
Mar 6, 20250.0032900.0035880.0032870.0033630.0033632,589
Mar 5, 20250.0032760.0032970.0032760.0032900.0032902,583
Mar 4, 20250.0032560.0032770.0032230.0032760.0032762,581
Mar 3, 20250.0033190.0033200.0032420.0032560.0032563,351
Mar 2, 20250.0033010.0034130.0032700.0033190.0033194,760
Mar 1, 20250.0032840.0033010.0032780.0033010.0033012,698
Feb 28, 20250.0032960.0033000.0032660.0032840.0032843,507
Feb 27, 20250.0032960.0033110.0032940.0032960.0032962,954
Feb 26, 20250.0033210.0033210.0032910.0032960.0032962,865
Feb 25, 20250.0032850.0033220.0031610.0033210.0033213,703
Feb 24, 20250.0033310.0033410.0032850.0032850.0032853,352
Feb 23, 20250.0033270.0033320.0033060.0033310.0033313,049
Feb 22, 20250.0033260.0033340.0033240.0033270.0033274,229
Feb 21, 20250.0033170.0033370.0033160.0033260.0033262,772
Feb 20, 20250.0033330.0033340.0032270.0033170.0033173,736
Feb 19, 20250.0032660.0033330.0032660.0033330.0033333,194
Feb 18, 20250.0033160.0033250.0032180.0032660.0032663,269
Feb 17, 20250.0033010.0033180.0032050.0033160.0033162,967
Feb 16, 20250.0033220.0033250.0031840.0033010.0033013,661
Feb 15, 20250.0032140.0033280.0032140.0033220.0033223,652
Feb 14, 20250.0033690.0033790.0032130.0032140.0032141,744
Feb 13, 20250.0035470.0036010.0033590.0033690.0033693,361
Feb 12, 20250.0034900.0036020.0033260.0035470.0035473,809
Feb 11, 20250.0033240.0035290.0033240.0034900.0034903,774
Feb 10, 20250.0033420.0033450.0033170.0033240.0033242,721
Feb 9, 20250.0033660.0035550.0033330.0033420.0033423,069
Feb 8, 20250.0033300.0035640.0033260.0033660.0033663,445
Feb 7, 20250.0033290.0033360.0033050.0033300.0033303,239
Feb 6, 20250.0033170.0033690.0033160.0033290.0033293,339
Feb 5, 20250.0033550.0033640.0033030.0033170.0033173,212
Feb 4, 20250.0033950.0035180.0033200.0033550.0033555,139
Feb 3, 20250.0032650.0033960.0029070.0033950.0033955,394
Feb 2, 20250.0034430.0034430.0032540.0032650.0032651,824
Feb 1, 20250.0034280.0036700.0034210.0034430.0034432,762
Jan 31, 20250.0065600.0065780.0033760.0034280.0034285,698
Jan 30, 20250.0033000.0065790.0032990.0065600.0065605,782
Jan 29, 20250.0032910.0033140.0032910.0033000.0033005,499
Jan 28, 20250.0032910.0066940.0032900.0032910.0032913,944
Jan 27, 20250.0066180.0066190.0032200.0032910.0032914,046
Jan 26, 20250.0066350.0066610.0066170.0066180.0066184,228
Jan 25, 20250.0032770.0066510.0032750.0066350.0066354,008
Jan 24, 20250.0033160.0033160.0032730.0032770.0032775,035
Jan 23, 20250.0035570.0035630.0033000.0033160.0033164,392
Jan 22, 20250.0035920.0036390.0035570.0035570.0035572,538
Jan 21, 20250.0038090.0039500.0035580.0035920.0035923,993
Jan 20, 20250.0031540.0040060.0031480.0038090.0038097,841
Jan 19, 20250.0031730.0031740.0031360.0031540.0031542,310
Jan 18, 20250.0033400.0033700.0031720.0031730.0031732,430
Jan 17, 20250.0032350.0033620.0024110.0033400.003340423
Jan 16, 20250.0033210.0033300.0032600.0032700.003270403
Jan 15, 20250.0030340.0033370.0028420.0033210.0033211,643
Jan 14, 20250.0031140.0032270.0012140.0030340.00303477
Jan 13, 20250.0031160.0031170.0029940.0031140.003114229
Jan 12, 20250.0030280.0032000.0030270.0031160.003116678
Jan 11, 20250.0030430.0030510.0030150.0030280.003028211
Jan 10, 20250.0030020.0030460.0030010.0030430.003043113
Jan 9, 20250.0031850.0031940.0028520.0030020.0030021,999
Jan 8, 20250.0031530.0031950.0031050.0031850.003185265
Jan 7, 20250.0033330.0033330.0031530.0031530.00315342
Jan 6, 20250.0033140.0033430.0032600.0033330.003333312
Jan 5, 20250.0033270.0033270.0032850.0033140.00331428
Jan 4, 20250.0033110.0033450.0033050.0033270.00332778
Jan 3, 20250.0033070.0033120.0032420.0033110.003311132
Jan 2, 20250.0032250.0034700.0031040.0033070.003307258
Jan 1, 20250.0032300.0032340.0032190.0032250.003225315
Dec 31, 20240.0032880.0032880.0031300.0032300.003230600
Dec 30, 20240.0033880.0034010.0032870.0032880.003288483
Dec 29, 20240.0033890.0035740.0033740.0033880.0033881,139
Dec 28, 20240.0033190.0033930.0033180.0033890.003389376
Dec 27, 20240.0032800.0035960.0032050.0033190.0033191,949
Dec 26, 20240.0033510.0033520.0032730.0032800.003280337
Dec 25, 20240.0033780.0033990.0033470.0033510.003351497
Dec 24, 20240.0033170.0034630.0033160.0033780.0033781,271
Dec 23, 20240.0031720.0033260.0031700.0033170.003317401
Dec 22, 20240.0031500.0032020.0031420.0031720.003172357
Dec 21, 20240.0031990.0032650.0031350.0031500.003150379
Dec 20, 20240.0032620.0032620.0030980.0031990.003199784
Dec 19, 20240.0033360.0033360.0030850.0032620.003262411
Dec 18, 20240.0033650.0033660.0032400.0033360.003336355
Dec 17, 20240.0033620.0033720.0033600.0033650.003365338
Dec 16, 20240.0032560.0033670.0032560.0033620.003362359
Dec 15, 20240.0032450.0032560.0032340.0032560.003256354
Dec 14, 20240.0032580.0032620.0032360.0032450.003245360
Dec 13, 20240.0032390.0032630.0032380.0032580.003258397
Dec 12, 20240.0032610.0032780.0032380.0032390.003239481
Dec 11, 20240.0031180.0032610.0030720.0032610.003261423
Dec 10, 20240.0031820.0031980.0030300.0031180.0031181,553
Dec 9, 20240.0033410.0033580.0031510.0031820.003182614
Dec 8, 20240.0033360.0033560.0032840.0033400.003340586
Dec 7, 20240.0033450.0033640.0032610.0033360.003336384
Dec 6, 20240.0032030.0033500.0031410.0033450.003345426
Dec 5, 20240.0031800.0032390.0030570.0032000.003200659
Dec 4, 20240.0033090.0036790.0031090.0031800.0031802,463
Dec 3, 20240.0032650.0033100.0032610.0033090.0033092,929
Dec 2, 20240.0033450.0033450.0032610.0032650.0032652,885
Dec 1, 20240.0035410.0035440.0032740.0033440.0033442,997
Nov 30, 20240.0032820.0037280.0032810.0035410.0035413,613
Nov 29, 20240.0033320.0034600.0032790.0032820.0032822,735
Nov 28, 20240.0035040.0035710.0032980.0033320.0033324,229
Nov 27, 20240.0032120.0035090.0031290.0035040.0035043,950
Nov 26, 20240.0032320.0032420.0030540.0032120.0032123,399
Nov 25, 20240.0033540.0033640.0031460.0032320.0032323,417
Nov 24, 20240.0034180.0038110.0033010.0033540.0033542,905
Nov 23, 20240.0032290.0035270.0032290.0034180.0034183,303
Nov 22, 20240.0032480.0032530.0032260.0032290.0032292,557
Nov 21, 20240.0031160.0032490.0031100.0032480.0032482,773
Nov 20, 20240.0031000.0031180.0030810.0031160.003116192
Nov 19, 20240.0030600.0031080.0030410.0031000.003100255
Nov 18, 20240.0031320.0031580.0027990.0030600.003060412
Nov 17, 20240.0030850.0031980.0030210.0031320.003132232
Nov 16, 20240.0030240.0030860.0030240.0030850.00308534
Nov 15, 20240.0029400.0030370.0028620.0030240.003024678
Nov 14, 20240.0034920.0035270.0027250.0029400.0029402,581
Nov 13, 20240.0032880.0035770.0032870.0034920.0034921,058
Nov 12, 20240.0033610.0034960.0032440.0032880.0032881,088
Nov 11, 20240.0032750.0033610.0031860.0033610.0033612,898
Nov 10, 20240.0034640.0034640.0032740.0032750.0032752,778
Nov 9, 20240.0032350.0039470.0032310.0034640.0034644,782
Nov 8, 20240.0032310.0032380.0032300.0032350.0032352,613
Nov 7, 20240.0032290.0032390.0032270.0032310.0032312,611
Nov 6, 20240.0032330.0032370.0032210.0032270.0032272,887
Nov 5, 20240.0032320.0032380.0032270.0032330.0032332,604
Nov 4, 20240.0032310.0032350.0032240.0032320.0032322,604
Nov 3, 20240.0032320.0032340.0032260.0032300.0032302,613
Nov 2, 20240.0032280.0032400.0032280.0032320.0032322,471
Nov 1, 20240.0032260.0032340.0032250.0032280.0032282,191
Oct 31, 20240.0032440.0032840.0032250.0032260.0032262,417
Oct 30, 20240.0032540.0032570.0032420.0032440.003244844
Oct 29, 20240.0032550.0032570.0032410.0032540.0032542,572
Oct 28, 20240.0032430.0032570.0032430.0032550.0032552,884
Oct 27, 20240.0032250.0032440.0032250.0032430.0032432,644
Oct 26, 20240.0032260.0032310.0032160.0032250.0032252,655
Oct 25, 20240.0032540.0032570.0032230.0032260.0032262,668
Oct 24, 20240.0032560.0032620.0032450.0032500.0032502,600
Oct 23, 20240.0032540.0032630.0032510.0032580.0032582,007
Oct 22, 20240.0033400.0033400.0032530.0032540.0032542,246
Oct 21, 20240.0033710.0033910.0033210.0033400.00334026
Oct 20, 20240.0034530.0034530.0032870.0033690.003369272
Oct 19, 20240.0034550.0034740.0034440.0034530.003453120
Oct 18, 20240.0033930.0034750.0033930.0034550.00345557
Oct 17, 20240.0036200.0036200.0033240.0033930.003393375
Oct 16, 20240.0035770.0036200.0035770.0036200.00362096
Oct 15, 20240.0146020.0146020.0034200.0035770.003577478
Oct 14, 20240.0052650.0148410.0052650.0146020.01460215
Oct 13, 20240.0064270.0150140.0052650.0052650.005265209
Oct 12, 20240.0037110.0064270.0037110.0064270.00642713
Oct 11, 20240.0034240.0037110.0034220.0037110.0037112,703
Oct 10, 20240.0034420.0034460.0034170.0034240.0034246,773
Oct 9, 20240.0034600.0034700.0034460.0034490.0034496,866
Oct 8, 20240.0034220.0034900.0034070.0034610.0034616,685
Oct 7, 20240.0033250.0034370.0033170.0034220.0034226,874
Oct 6, 20240.0033280.0033310.0032640.0033250.0033256,026
Oct 5, 20240.0033190.0033310.0033120.0033280.0033287,212
Oct 4, 20240.0033060.0033240.0033020.0033190.0033197,058
Oct 3, 20240.0033250.0033290.0033010.0033040.0033045,795
Oct 2, 20240.0033300.0033370.0033240.0033250.0033256,382
Oct 1, 20240.0033490.0033610.0033260.0033300.0033306,849
Sep 30, 20240.0033440.0033610.0033430.0033490.0033496,985
Sep 29, 20240.0033570.0033660.0033430.0033440.0033446,575
Sep 28, 20240.0033730.0033740.0033560.0033570.0033576,508
Sep 27, 20240.0033650.0033780.0033590.0033730.0033737,165
Sep 26, 20240.0034420.0034420.0033560.0033650.0033656,858
Sep 25, 20240.0036440.0036470.0033480.0034420.0034425,177
Sep 24, 20240.0038490.0038490.0031620.0036440.0036444,473
Sep 23, 20240.0037170.0038580.0036690.0038490.003849198
Sep 22, 20240.0038460.0038670.0036990.0037170.003717328
Sep 21, 20240.0038250.0039150.0038200.0038460.003846121
Sep 20, 20240.0044190.0044240.0038230.0038250.003825684
Sep 19, 20240.0057280.0080200.0043750.0044190.004419176
Sep 18, 20240.0038090.0080820.0038050.0057280.005728135
Sep 17, 20240.0077400.0080250.0037900.0038090.00380937
Sep 16, 20240.0100460.0105770.0066540.0077400.007740243
Sep 15, 20240.0166250.0196030.0100460.0100460.010046327
Sep 14, 20240.0037130.0169320.0036930.0166250.0166251,462
Sep 13, 20240.0039470.0050530.0037130.0037130.00371319
Sep 12, 20240.0037050.0042820.0037050.0039470.00394759
Sep 11, 20240.0047240.0047730.0036930.0037050.00370541
Sep 10, 20240.0043810.0048600.0036610.0047240.00472429
Sep 9, 20240.0039380.0048690.0035900.0043810.00438139
Sep 8, 20240.0036620.0040410.0035220.0039380.00393823
Sep 7, 20240.0034930.0037150.0034900.0036620.00366256
Sep 6, 20240.0035990.0036140.0034330.0034930.00349327
Sep 5, 20240.0039240.0050440.0035860.0035990.00359918
Sep 4, 20240.0073320.0073320.0038790.0039240.003924105
Sep 3, 20240.0050420.0073970.0048450.0073320.007332100
Sep 2, 20240.0065550.0066280.0049290.0050420.00504259
Sep 1, 20240.0038180.0071730.0037150.0065550.00655543
Aug 31, 20240.0036520.0038530.0035590.0038180.0038183,785
Aug 30, 20240.0040390.0040620.0035040.0036520.00365215,284
Aug 29, 20240.0040300.0040430.0040260.0040390.0040399,632
Aug 28, 20240.0040740.0040830.0040240.0040300.0040309,598
Aug 27, 20240.0040680.0041530.0040320.0040740.00407410,141
Aug 26, 20240.0042350.0042540.0033620.0040680.0040689,616
Aug 25, 20240.0041550.0042360.0041490.0042350.00423510,310
Aug 24, 20240.0042650.0042710.0041500.0041550.00415510,120
Aug 23, 20240.0042100.0042680.0041880.0042650.00426510,998
Aug 22, 20240.0042280.0042850.0042040.0042100.0042109,791
Aug 21, 20240.0043280.0044040.0042190.0042280.0042285,238
Aug 20, 20240.0043860.0045030.0043270.0043280.0043289,883
Aug 19, 20240.0043210.0043930.0043200.0043790.00437910,200
Aug 18, 20240.0043130.0043270.0042980.0043210.00432110,370
Aug 17, 20240.0044900.0045260.0043030.0043130.00431310,069
Aug 16, 20240.0043520.0054050.0043480.0044900.0044908,660
Aug 15, 20240.0044870.0044870.0043270.0043520.0043527,351
Aug 14, 20240.0041440.0052150.0040730.0044870.00448711,082
Aug 13, 20240.0044580.0044580.0041320.0041440.0041449,648
Aug 12, 20240.0041600.0044590.0041450.0044580.0044589,404
Aug 11, 20240.0043130.0047510.0041590.0041600.00416010,090
Aug 10, 20240.0040680.0043180.0040680.0043130.00431331
Aug 9, 20240.0040320.0040750.0040160.0040680.0040686,991
Aug 8, 20240.0039900.0040360.0039840.0040320.0040328,211
Aug 7, 20240.0039780.0040360.0039770.0039900.00399010,034
Aug 6, 20240.0040950.0042380.0039580.0039780.00397810,054
Aug 5, 20240.0044550.0044560.0036370.0040950.00409510,876
Aug 4, 20240.0042490.0044690.0041230.0044550.00445510,305
Aug 3, 20240.0044710.0044710.0042300.0042490.00424910,551
Aug 2, 20240.0040680.0044710.0039900.0044710.00447110,210
Aug 1, 20240.0044820.0044820.0040430.0040680.00406810,545
Jul 31, 20240.0044840.0044840.0044820.0044820.0044829,498
Jul 30, 20240.0044860.0044860.0044830.0044840.0044849,102
Jul 29, 20240.0044700.0044880.0044670.0044860.00448610,092
Jul 28, 20240.0044900.0044980.0044290.0044700.004470108,866
Jul 27, 20240.0045020.0045080.0044500.0044900.004490109,734
Jul 26, 20240.0044900.0045020.0044840.0045020.004502106,567
Jul 25, 20240.0044910.0044990.0044850.0044900.00449098,200
Jul 24, 20240.0045240.0045470.0044840.0044910.00449197,166
Jul 23, 20240.0045980.0046060.0045090.0045240.004524106,335
Jul 22, 20240.0046400.0046710.0045690.0045980.00459878,554
Jul 21, 20240.0047090.0047280.0046400.0046400.00464077,484
Jul 20, 20240.0047200.0047430.0046380.0047090.00470980,997
Jul 19, 20240.0047250.0047420.0046970.0047200.00472081,661
Jul 18, 20240.0047300.0047440.0046980.0047250.00472578,807
Jul 17, 20240.0047930.0048270.0046710.0047300.00473077,842
Jul 16, 20240.0048070.0052240.0046850.0047930.00479386,813
Jul 15, 20240.0046700.0052140.0046420.0048070.00480783,125
Jul 14, 20240.0046470.0046730.0046400.0046700.00467099,785
Jul 13, 20240.0046550.0046690.0046380.0046470.00464798,661
Jul 12, 20240.0046430.0046830.0046380.0046550.00465595,499
Jul 11, 20240.0046890.0047460.0046320.0046430.00464390,238
Jul 10, 20240.0047650.0047860.0046510.0046890.00468980,168
Jul 9, 20240.0048730.0048940.0047500.0047650.00476568,605
Jul 8, 20240.0048610.0048920.0048520.0048730.00487371,744
Jul 7, 20240.0048610.0048940.0048510.0048610.00486172,186
Jul 6, 20240.0047590.0049930.0047260.0048610.00486169,964
Jul 5, 20240.0047480.0047690.0045580.0047590.00475972,752
Jul 4, 20240.0047470.0047670.0047170.0047480.00474872,416
Jul 3, 20240.0047820.0047860.0047250.0047470.00474765,464
Jul 2, 20240.0047730.0047890.0047470.0047820.00478271,893
Jul 1, 20240.0049260.0049500.0047510.0047730.00477372,546
Jun 30, 20240.0057410.0058010.0047960.0049260.00492669,042
Jun 29, 20240.0047580.0057450.0047270.0057410.00574169,518
Jun 28, 20240.0047560.0047780.0047210.0047580.00475871,923
Jun 27, 20240.0047500.0048840.0047270.0047560.00475658,133
Jun 26, 20240.0048290.0048300.0047270.0047500.00475068,142
Jun 25, 20240.0047400.0048420.0046680.0048290.00482950,136
Jun 24, 20240.0047540.0047710.0047310.0047400.00474071,211
Jun 23, 20240.0047510.0047720.0047380.0047540.00475472,911
Jun 22, 20240.0047630.0047700.0047370.0047510.00475174,508
Jun 21, 20240.0047680.0047700.0047360.0047630.00476374,303
Jun 20, 20240.0047530.0047720.0047370.0047680.00476873,707
Jun 19, 20240.0047520.0047730.0047410.0047530.00475374,054
Jun 18, 20240.0047480.0047730.0047400.0047520.00475274,740
Jun 17, 20240.0047690.0047720.0047400.0047480.00474874,658
Jun 16, 20240.0047560.0047770.0047410.0047690.00476974,632
Jun 15, 20240.0047750.0047900.0047490.0047560.00475674,919
Jun 14, 20240.0047550.0047800.0047380.0047750.00477574,456
Jun 13, 20240.0047710.0047730.0047390.0047550.00475574,280
Jun 12, 20240.0047610.0047840.0047420.0047710.00477174,078
Jun 11, 20240.0047580.0047830.0047410.0047610.00476174,731
Jun 10, 20240.0047900.0047900.0047440.0047580.00475874,811
Jun 9, 20240.0049100.0049170.0047480.0047900.00479055,336
Jun 8, 20240.0055070.0055470.0049100.0049100.004910160
Jun 7, 20240.0052510.0055070.0049610.0055070.005507230
Jun 6, 20240.0050580.0061210.0050320.0052510.005251218
Jun 5, 20240.0057580.0077430.0050570.0050580.005058476
Jun 4, 20240.0048900.0062830.0048690.0057580.005758502
Jun 3, 20240.0049120.0050890.0048340.0048900.004890568
Jun 2, 20240.0044400.0054290.0044400.0049120.0049121,231
Jun 1, 20240.0043440.0044690.0043440.0044400.004440110
May 31, 20240.0049680.0049710.0042460.0043440.004344289
May 30, 20240.0042050.0070020.0042050.0049680.004968700
May 29, 20240.0047940.0157210.0041790.0042050.0042052,173
May 28, 20240.0058900.0059340.0047940.0047940.00479452,875
May 27, 20240.0059900.0059930.0058740.0058900.00589075,254
May 26, 20240.0059600.0059960.0059270.0059900.00599074,602
May 25, 20240.0059690.0059820.0059280.0059600.00596076,479
May 24, 20240.0059620.0059790.0059250.0059690.00596977,562
May 23, 20240.0059820.0060040.0059240.0059620.00596277,876
May 22, 20240.0059710.0060070.0059530.0059820.00598277,476
May 21, 20240.0060160.0060160.0059530.0059710.00597177,533
May 20, 20240.0059320.0060190.0059320.0060160.00601677,290
May 19, 20240.0060050.0060270.0059320.0059320.00593281,706
May 18, 20240.0059650.0060070.0059490.0060050.00600577,612
May 17, 20240.0059540.0059940.0057960.0059650.00596583,282
May 16, 20240.0060470.0060780.0056020.0059540.00595487,931
May 15, 20240.0060000.0061290.0056220.0060470.00604786,023
May 14, 20240.0062940.0067370.0059280.0060000.00600087,931
May 13, 20240.0064750.0070870.0059770.0062940.00629428,288
May 12, 20240.0078180.0192810.0064740.0064750.006475255
May 11, 20240.0060970.0078200.0060300.0078180.007818564
May 10, 20240.0070730.0072640.0060950.0060970.006097162
May 9, 20240.0080430.0080450.0070060.0070730.007073360
May 8, 20240.0080360.0080660.0079880.0080430.00804351,576
May 7, 20240.0079830.0082600.0060400.0080360.00803677,925
May 6, 20240.0061350.0080640.0061270.0079830.00798377,946
May 5, 20240.0078540.0079170.0060900.0061350.00613580,199
May 4, 20240.0080160.0080380.0066390.0078540.00785485,657
May 3, 20240.0079830.0080370.0079520.0080160.00801677,521

Related Tickers

BTC-USD Bitcoin USD
96,181.40
-1.43%
 
ETH-USD Ethereum USD
1,828.37
-1.33%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.19
-1.12%
 
BNB-USD BNB USD
598.94
-0.26%
 
SOL-USD Solana USD
146.83
-2.33%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-2.77%
 
ADA-USD Cardano USD
0.71
+1.98%
 
TRX-USD TRON USD
0.25
-0.52%
 
WTRX-USD Wrapped TRON USD
0.25
-0.36%
 
STETH-USD Lido Staked ETH USD
1,827.22
-1.29%
 
WBTC-USD Wrapped Bitcoin USD
96,143.06
-1.31%
 
SUI20947-USD Sui USD
3.30
-4.47%
 
LINK-USD Chainlink USD
14.27
-4.07%
 
AVAX-USD Avalanche USD
20.72
-2.65%
 
XLM-USD Stellar USD
0.27
-0.78%
 
LEO-USD UNUS SED LEO USD
8.95
+0.71%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
WSTETH-USD Lido wstETH USD
2,195.83
-1.22%
 
TON11419-USD Toncoin USD
3.09
-2.26%
 
SHIB-USD Shiba Inu USD
0.00
-3.65%
 
HBAR-USD Hedera USD
0.18
-2.98%
 
BCH-USD Bitcoin Cash USD
366.25
-3.47%
 
HYPE32196-USD Hyperliquid USD
20.80
-2.54%
 
LTC-USD Litecoin USD
86.60
-1.57%
 
DOT-USD Polkadot USD
4.05
-3.35%
 
BTCB-USD Bitcoin BEP2 USD
96,203.33
-1.26%
 
WETH-USD WETH USD
1,827.41
-1.32%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
280.62
-2.04%
 
BGB-USD Bitget Token USD
4.39
-1.66%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,951.59
-1.40%
 
PI35697-USD Pi USD
0.58
-1.79%
 
WEETH-USD Wrapped eETH USD
1,945.23
-1.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,275.61
-1.25%
 
PEPE24478-USD Pepe USD
0.00
-7.45%
 
APT21794-USD Aptos USD
5.21
-4.35%
 
UNI7083-USD Uniswap USD
5.09
-3.91%
 
TAO22974-USD Bittensor USD
359.98
-3.89%
 
OKB-USD OKB USD
51.43
-0.37%
 
NEAR-USD NEAR Protocol USD
2.43
-4.92%
 
ONDO-USD Ondo USD
0.88
-4.47%
 
GT-USD GateToken USD
21.72
-0.14%
 
AAVE-USD Aave USD
171.86
-3.02%
 
JITOSOL-USD Jito Staked SOL USD
176.01
-2.31%
 
KAS-USD Kaspa USD
0.10
-2.17%
 
ETC-USD Ethereum Classic USD
16.64
-3.03%
 
ICP-USD Internet Computer USD
4.72
-5.51%
 
MNT27075-USD Mantle USD
0.74
-0.34%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-3.20%
 
CRO-USD Cronos USD
0.09
-2.26%
 
RENDER-USD Render USD
4.59
-5.06%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.46
-11.01%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.47
-10.64%
 
VET-USD VeChain USD
0.03
-4.21%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
95,969.03
-1.32%
 
FTN-USD Fasttoken USD
4.29
+0.10%
 
ALGO-USD Algorand USD
0.21
-4.62%
 
FIL-USD Filecoin USD
2.63
-6.72%
 
ATOM-USD Cosmos USD
4.21
-5.06%
 
ENA-USD Ethena USD
0.29
-6.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-4.92%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.97%
 
ARB11841-USD Arbitrum USD
0.32
-5.85%
 
JLP-USD Jupiter Perps LP USD
4.11
-1.21%
 
TIA-USD Celestia USD
2.44
-5.74%
 
SOLVBTC-USD SolvBTC USD
96,140.38
-1.21%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
BBTC31369-USD BounceBit BTC USD
95,176.63
-1.53%
 
KCS-USD KuCoin Token USD
10.77
-0.33%
 
BONK-USD Bonk USD
0.00
-10.08%
 
WLD-USD Worldcoin USD
0.96
-6.03%
 
MKR-USD Maker USD
1,522.72
-2.07%
 
JUP29210-USD Jupiter USD
0.43
-6.88%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.31%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.32%
 
BNSOL-USD Binance Staked SOL USD
153.78
-2.42%
 
STX4847-USD Stacks USD
0.77
-5.91%
 
FLR-USD Flare USD
0.02
+5.77%
 
XDC-USD XDC Network USD
0.07
-4.86%
 
FLZ-USD Fellaz USD
2.43
+76.00%
 
EOS-USD EOS USD
0.73
-0.54%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
-4.88%
 
OP-USD Optimism USD
0.67
-5.58%
 
DEXE-USD DeXe USD
13.22
+0.76%
 
FARTCOIN-USD Fartcoin USD
1.08
-9.59%
 
SEI-USD Sei USD
0.21
-5.89%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.04
-0.75%
 
IMX10603-USD Immutable USD
0.57
-11.53%
 
QNT-USD Quant USD
85.45
+2.70%
 
IP-USD Story USD
3.80
-6.13%
 
INJ-USD Injective USD
9.75
-5.38%
 
WBNB-USD Wrapped BNB USD
599.28
-0.18%
 
CRV-USD Curve DAO Token USD
0.71
-3.83%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
GRT6719-USD The Graph USD
0.09
-4.77%