XLIP.L Invesco Industrials S&P US Select Sector UCITS ETF

52,286.50

+1.76%

 

XLYP.L Invesco Consumer Discretionary S&P US Select Sector UCITS ETF

48,585.50

+0.22%

 

XLEP.L Invesco Energy S&P US Select Sector UCITS ETF

46,582.00

+0.85%

 

XLPP.L Invesco Consumer Staples S&P US Select Sector UCITS ETF

50,456.00

+0.55%

 

XLFQ.L Invesco Financials S&P US Select Sector UCITS ETF

24,835.50

+0.99%

 

XLKQ.L Invesco Technology S&P US Select Sector UCITS ETF

52,209.00

+0.94%

 

XLVP.L Invesco Health Care S&P US Select Sector UCITS ETF

55,343.00

+0.29%

 

XLUP.L Invesco Utilities S&P US Select Sector UCITS ETF

37,534.00

-0.82%

 

XLBS.L Invesco Materials S&P US Select Sector UCITS ETF

529.32

+0.34%

 

XLPE.L Xtrackers LPX Private Equity Swap UCITS ETF 1C

10,414.50

+0.86%

 

XLFS.L Invesco Financials S&P US Select Sector UCITS ETF

315.03

+0.98%

 

XLIS.L Invesco Industrials S&P US Select Sector UCITS ETF

663.59

+0.63%

 

XLYS.L Invesco Consumer Discretionary S&P US Select Sector UCITS ETF

616.55

+0.24%

 

XLES.L Invesco Energy S&P US Select Sector UCITS ETF

591.29

+0.83%

 

XDJP.L Xtrackers Nikkei 225 UCITS ETF 1D

1,988.50

+0.71%

 

XMUD.L Xtrackers MSCI USA Swap UCITS ETF 1C

160.18

+0.62%

 

EZA iShares MSCI South Africa ETF

44.02

+5.40%

 

EWW iShares MSCI Mexico ETF

56.69

+2.24%

 

GDX VanEck Gold Miners ETF

33.78

+1.75%

 

FTXL First Trust Nasdaq Semiconductor ETF

104.68

+1.69%

 

SMH VanEck Semiconductor ETF

276.92

+1.63%

 

EPU iShares MSCI Peru ETF

40.48

+1.58%

 

LEAD Siren DIVCON Leaders Dividend ETF

64.62

0.00%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.33

+1.40%

 

BLCN Siren Nasdaq NexGen Economy ETF

27.00

+1.43%

 

EYLD Cambria Emerging Shareholder Yield ETF

36.01

+1.44%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.98

+1.36%

 

PSI Invesco Semiconductors ETF

64.80

+1.34%

 

GXG Global X MSCI Colombia ETF

24.81

+1.31%

 

EWT iShares MSCI Taiwan ETF

54.42

+1.31%

 

SOXX iShares Semiconductor ETF

259.29

+1.28%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.16

+1.20%

 

GAA Cambria Global Asset Allocation ETF

28.75

+1.18%

 

XCEM Columbia EM Core ex-China ETF

31.81

+1.30%

 

EMXC iShares MSCI Emerging Markets ex China ETF

58.95

+1.11%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.48

+1.09%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.50

+1.03%

 

FLN First Trust Latin America AlphaDEX Fund

18.00

+1.01%

 

FLTW Franklin FTSE Taiwan ETF

48.80

+1.00%

 

XAR SPDR S&P Aerospace & Defense ETF

141.05

+1.01%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.28

+1.42%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.57

+0.98%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.75

0.00%

 

USAI Pacer American Energy Independence ETF

32.17

+0.97%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.22

+0.96%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

137.35

+0.96%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

62.32

+0.96%

 

XMMO Invesco S&P MidCap Momentum ETF

115.20

+0.94%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

29.78

+0.93%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.21

+0.92%

 

REZ iShares Residential and Multisector Real Estate ETF

76.35

+0.90%

 

SSPY Syntax Stratified LargeCap ETF

75.38

+0.03%

 

TUR iShares MSCI Turkey ETF

41.68

+0.87%

 

TPYP Tortoise North American Pipeline Fund

28.36

+0.82%

 

CNRG SPDR Kensho Clean Power ETF

64.88

+0.84%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

55.20

+0.88%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

26.44

+0.82%

 

EWL iShares MSCI Switzerland ETF

49.23

+0.79%

 

MAGA Point Bridge America First ETF

44.17

+0.78%

 

TOK iShares MSCI Kokusai ETF

109.91

-0.01%

 

KCE SPDR S&P Capital Markets ETF

109.11

+0.61%

 

PHO Invesco Water Resources ETF

66.39

+0.76%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.08

+0.75%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.94

+0.74%

 

ATMP Barclays ETN+ Select MLP ETN

24.32

+0.74%

 

FLLA Franklin FTSE Latin America ETF

20.49

+0.74%

 

ENFR Alerian Energy Infrastructure ETF

25.80

+0.73%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

103.38

+0.72%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

49.10

+0.72%

 

DBC Invesco DB Commodity Index Tracking Fund

23.32

+0.71%

 

IAK iShares U.S. Insurance ETF

113.56

+0.71%

 

PSC Principal U.S. Small-Cap ETF

47.78

+0.71%

 

IPKW Invesco International BuyBack Achievers ETF

40.17

+0.70%

 

KIE SPDR S&P Insurance ETF

50.08

+0.76%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.98

+0.69%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.40

+0.67%

 

SPEM SPDR Portfolio Emerging Markets ETF

38.35

+0.68%

 

FIVG Defiance 5G Next Gen Connectivity ETF

42.48

+0.71%

 

QTUM Defiance Quantum ETF

64.28

+0.62%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

37.94

+0.62%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.29

+0.63%

 

CNYA iShares MSCI China A ETF

26.24

+0.59%

 

FXO First Trust Financials AlphaDEX Fund

45.88

+0.59%

 

NURE Nuveen Short-Term REIT ETF

30.93

+0.59%

 

FIW First Trust Water ETF

101.83

+0.59%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

39.28

+0.83%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.00

+0.58%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

31.52

+0.58%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.77

+0.37%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.08

+0.60%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

69.22

+0.60%

 

IDX VanEck Indonesia Index ETF

15.16

+0.56%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.88

+0.55%

 

EMLP First Trust North American Energy Infrastructure Fund

30.31

+0.60%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

27.80

+0.58%

 

NULG Nuveen ESG Large-Cap Growth ETF

81.97

+0.54%

 

FXL First Trust Technology AlphaDEX Fund

136.03

+0.54%

 

MOTG VanEck Morningstar Global Wide Moat ETF

35.81

+0.54%

 

DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund

39.53

+0.53%

 

IDOG ALPS International Sector Dividend Dogs ETF

30.26

+0.53%

 

IXN iShares Global Tech ETF

84.88

+0.58%

 

RAAX VanEck Inflation Allocation ETF

27.06

+0.52%

 

PAVE Global X U.S. Infrastructure Development ETF

37.72

+0.53%

 

SDOG ALPS Sector Dividend Dogs ETF

53.34

+0.51%

 

IYF iShares U.S. Financials ETF

93.83

+0.49%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

68.23

+0.53%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.51

+0.50%

 

CNXT VanEck ChiNext ETF

23.25

+0.50%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.07

+0.51%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.11

+0.49%

 

PFFD Global X U.S. Preferred ETF

19.69

+0.47%

 

BFOR Barron's 400 ETF

66.13

+0.48%

 

PSCI Invesco S&P SmallCap Industrials ETF

120.63

+0.48%

 

FDVV Fidelity High Dividend ETF

47.60

+0.48%

 

RIGS RiverFront Strategic Income Fund

22.92

+0.48%

 

NANR SPDR S&P North American Natural Resources ETF

53.27

+0.48%