OPR - Delayed Quote USD
XLB May 2025 84.500 put (XLB250523P00084500)
0.2500
-0.1300
(-34.21%)
At close: May 16 at 10:52:07 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 2 |
| May 12, 2025 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 0.3800 | 54 |
| May 9, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1 |
| May 7, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 3 |
| May 5, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 18 |