OPR - Delayed Quote USD
XLB May 2025 84.000 put (XLB250523P00084000)
0.1100
-0.2500
(-69.44%)
At close: May 16 at 1:57:36 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2 |
| May 14, 2025 | 0.5700 | 0.5700 | 0.4300 | 0.4600 | 0.4600 | 3 |
| May 12, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| May 9, 2025 | 1.2300 | 1.2300 | 1.1200 | 1.1500 | 1.1500 | - |