Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Ki USD Price (XKI-USD)

0.000863
-0.000017
(-1.97%)
As of 5:31:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0008710.0008710.0008630.0008630.0008637
May 1, 20250.0008780.0009100.0008780.0009100.000910-
Apr 30, 20250.0008820.0009010.0008770.0008780.0008787
Apr 29, 20250.0009340.0009520.0008820.0008820.000882108
Apr 28, 20250.0011230.0011230.0009260.0009340.000934-
Apr 27, 20250.0014000.0014000.0008270.0011230.001123-
Apr 26, 20250.0013060.0014000.0013030.0014000.001400-
Apr 25, 20250.0013080.0013340.0013000.0013060.001306-
Apr 24, 20250.0012820.0013150.0012660.0013080.001308-
Apr 23, 20250.0013350.0013350.0012720.0012820.001282-
Apr 22, 20250.0012110.0014150.0012090.0013350.001335-
Apr 21, 20250.0012170.0012410.0012110.0012110.001211-
Apr 20, 20250.0011910.0012210.0011780.0012170.00121741
Apr 19, 20250.0011680.0012000.0011640.0011910.001191-
Apr 18, 20250.0011570.0011750.0011370.0011680.00116843
Apr 17, 20250.0010860.0011570.0010840.0011570.001157-
Apr 16, 20250.0011140.0011140.0010840.0010860.001086-
Apr 15, 20250.0011360.0011390.0011140.0011140.001114-
Apr 14, 20250.0011330.0011490.0011210.0011360.001136-
Apr 13, 20250.0011810.0011830.0011290.0011330.001133-
Apr 12, 20250.0011490.0011820.0011440.0011810.001181-
Apr 11, 20250.0011250.0011600.0011250.0011490.00114923
Apr 10, 20250.0011730.0011730.0011250.0011250.001125-
Apr 9, 20250.0010990.0011730.0010710.0011730.00117356
Apr 8, 20250.0011240.0011410.0010740.0010990.001099-
Apr 7, 20250.0011340.0011400.0010780.0011240.001124-
Apr 6, 20250.0012100.0012100.0011210.0011340.001134-
Apr 5, 20250.0012170.0012210.0012100.0012100.001210-
Apr 4, 20250.0012190.0012350.0011910.0012170.001217-
Apr 3, 20250.0012260.0012490.0012000.0012190.001219-
Apr 2, 20250.0012860.0013060.0012250.0012260.00122618
Apr 1, 20250.0012500.0012930.0012330.0012860.001286-
Mar 31, 20250.0013080.0013240.0012410.0012500.001250-
Mar 30, 20250.0013110.0013520.0013060.0013080.00130810
Mar 29, 20250.0009350.0013110.0008880.0013110.0013111,748
Mar 28, 20250.0009870.0010310.0009350.0009350.0009359
Mar 27, 20250.0008990.0009900.0008990.0009870.000987368
Mar 26, 20250.0009030.0009120.0008950.0008990.00089916
Mar 25, 20250.0008860.0009030.0008720.0009030.000903118
Mar 24, 20250.0007590.0008870.0007590.0008860.000886-
Mar 23, 20250.0005450.0007590.0005450.0007590.0007591,365
Mar 22, 20250.0005480.0005540.0005300.0005450.000545-
Mar 21, 20250.0005410.0005490.0005360.0005480.000548126
Mar 20, 20250.0005250.0005590.0005200.0005410.000541-
Mar 19, 20250.0005090.0005250.0003260.0005250.000525-
Mar 18, 20250.0004800.0005120.0004710.0005090.000509385
Mar 17, 20250.0004560.0004820.0004460.0004800.000480264
Mar 16, 20250.0004090.0004590.0002660.0004560.0004562,222
Mar 15, 20250.0003910.0004140.0003870.0004090.000409-
Mar 14, 20250.0003690.0003910.0003690.0003910.00039144
Mar 13, 20250.0003680.0003690.0001930.0003690.000369-
Mar 12, 20250.0003620.0003690.0003560.0003680.000368-
Mar 11, 20250.0003540.0003630.0003370.0003620.000362-
Mar 10, 20250.0004550.0004760.0003270.0003540.000354753
Mar 9, 20250.0004100.0004560.0004070.0004550.000455216
Mar 8, 20250.0004200.0004200.0004090.0004100.000410-
Mar 7, 20250.0004140.0004220.0004020.0004200.000420-
Mar 6, 20250.0004170.0004260.0004130.0004140.0004148
Mar 5, 20250.0003900.0004180.0003900.0004170.000417-
Mar 4, 20250.0003800.0003920.0003680.0003900.00039074
Mar 3, 20250.0004320.0004320.0003780.0003800.000380137
Mar 2, 20250.0005030.0005060.0003600.0004320.0004321,042
Mar 1, 20250.0004960.0005170.0004960.0005030.00050383
Feb 28, 20250.0005000.0005040.0004760.0004960.00049671
Feb 27, 20250.0004420.0005080.0004280.0005000.000500510
Feb 26, 20250.0004400.0004440.0004290.0004420.00044234
Feb 25, 20250.0004390.0004400.0004120.0004400.00044086
Feb 24, 20250.0005590.0005590.0004260.0004390.000439685
Feb 23, 20250.0006800.0006800.0004790.0005590.0005591,039
Feb 22, 20250.0006110.0006980.0006110.0006800.000680309
Feb 21, 20250.0006340.0006420.0006080.0006110.00061164
Feb 20, 20250.0005860.0006370.0005820.0006340.000634111
Feb 19, 20250.0006810.0006860.0005670.0005860.000586599
Feb 18, 20250.0006810.0006880.0006580.0006810.000681175
Feb 17, 20250.0008100.0008190.0005330.0006810.0006811,589
Feb 16, 20250.0008260.0008310.0008020.0008100.00081055
Feb 15, 20250.0007670.0008580.0007600.0008260.000826338
Feb 14, 20250.0007470.0007810.0007470.0007670.00076736
Feb 13, 20250.0007430.0007830.0007430.0007470.000747174
Feb 12, 20250.0007210.0007460.0007110.0007430.000743118
Feb 11, 20250.0008730.0009070.0006660.0007210.0007211,088
Feb 10, 20250.0008720.0008940.0008550.0008730.000873272
Feb 9, 20250.0007980.0008720.0007730.0008720.000872620
Feb 8, 20250.0010940.0011320.0006060.0007980.0007981,981
Feb 7, 20250.0011000.0011560.0010940.0010940.001094116
Feb 6, 20250.0010700.0011070.0010240.0011000.001100379
Feb 5, 20250.0011240.0011240.0010670.0010700.001070124
Feb 4, 20250.0011400.0011960.0006010.0011240.001124303
Feb 3, 20250.0009740.0011560.0007910.0011400.0011401,393
Feb 2, 20250.0008220.0010420.0005720.0009740.0009744,049
Feb 1, 20250.0009160.0009160.0008050.0008220.000822514
Jan 31, 20250.0009050.0009320.0008940.0009160.000916114
Jan 30, 20250.0008640.0009110.0008460.0009050.000905208
Jan 29, 20250.0008400.0008660.0008260.0008640.00086497
Jan 28, 20250.0009070.0009070.0008310.0008400.000840146
Jan 27, 20250.0010960.0010960.0008040.0009070.000907965
Jan 26, 20250.0010080.0011220.0010030.0010960.001096558
Jan 25, 20250.0009330.0010080.0009280.0010080.001008325
Jan 24, 20250.0010160.0010300.0008560.0009330.0009331,074
Jan 23, 20250.0011640.0011660.0009890.0010160.0010161,283
Jan 22, 20250.0011890.0012070.0011640.0011640.00116491
Jan 21, 20250.0011210.0012020.0011080.0011890.001189260
Jan 20, 20250.0014440.0015330.0009880.0011210.0011212,070
Jan 19, 20250.0014910.0015490.0014280.0014440.001444353
Jan 18, 20250.0016330.0016560.0014910.0014910.001491289
Jan 17, 20250.0015990.0016720.0015990.0016330.001633131
Jan 16, 20250.0015940.0016050.0015680.0015990.001599118
Jan 15, 20250.0014860.0015970.0014830.0015940.001594264
Jan 14, 20250.0014780.0015020.0014740.0014860.00148623
Jan 13, 20250.0017680.0018330.0014100.0014780.0014781,399
Jan 12, 20250.0019780.0019780.0017680.0017680.001768580
Jan 11, 20250.0020140.0020190.0018670.0019780.001978465
Jan 10, 20250.0020040.0020540.0019900.0020140.00201490
Jan 9, 20250.0020470.0020610.0019530.0020040.002004174
Jan 8, 20250.0020900.0020960.0019560.0020470.002047254
Jan 7, 20250.0022580.0022710.0020860.0020900.002090297
Jan 6, 20250.0021210.0025200.0021210.0022580.002258856
Jan 5, 20250.0019760.0021520.0019670.0021210.002121530
Jan 4, 20250.0020120.0020780.0019440.0019760.001976508
Jan 3, 20250.0019330.0020320.0019250.0020120.002012139
Jan 2, 20250.0019290.0020010.0019280.0019330.001933198
Jan 1, 20250.0018570.0019310.0018390.0019290.001929414
Dec 31, 20240.0019250.0019250.0018570.0018570.00185799
Dec 30, 20240.0020200.0020860.0018680.0019250.001925600
Dec 29, 20240.0019660.0020560.0019260.0020200.002020475
Dec 28, 20240.0019780.0020040.0018890.0019660.001966404
Dec 27, 20240.0020150.0021470.0019780.0019780.001978795
Dec 26, 20240.0021930.0021930.0020150.0020150.002015176
Dec 25, 20240.0021500.0021930.0020960.0021930.002193244
Dec 24, 20240.0020410.0021570.0019940.0021500.002150411
Dec 23, 20240.0019560.0020410.0019150.0020410.002041165
Dec 22, 20240.0018510.0019560.0018340.0019560.001956434
Dec 21, 20240.0019030.0020220.0018510.0018510.001851167
Dec 20, 20240.0019040.0019250.0017300.0019030.001903267
Dec 19, 20240.0019010.0019810.0018290.0019040.001904673
Dec 18, 20240.0022780.0023130.0018680.0019010.001901944
Dec 17, 20240.0023610.0023610.0022770.0022780.002278139
Dec 16, 20240.0024610.0025000.0023270.0023610.002361286
Dec 15, 20240.0024130.0024830.0023730.0024610.002461189
Dec 14, 20240.0024980.0025350.0023560.0024130.002413375
Dec 13, 20240.0025170.0025380.0024610.0024980.002498109
Dec 12, 20240.0025420.0026040.0024650.0025170.002517322
Dec 11, 20240.0022510.0026140.0022280.0025420.002542896
Dec 10, 20240.0023780.0024130.0021600.0022510.002251429
Dec 9, 20240.0026900.0026900.0022840.0023780.002378553
Dec 8, 20240.0028440.0028520.0026540.0026780.0026781,060
Dec 7, 20240.0030480.0030620.0028130.0028410.002841574
Dec 6, 20240.0028090.0032440.0028090.0030480.0030482,597
Dec 5, 20240.0028870.0030040.0028090.0028090.002809657
Dec 4, 20240.0026090.0032190.0026090.0028870.0028872,557
Dec 3, 20240.0025910.0026540.0025040.0026090.002609773
Dec 2, 20240.0028170.0028410.0025090.0025910.002591995
Dec 1, 20240.0028760.0028760.0027270.0027870.002787416
Nov 30, 20240.0028270.0028770.0027220.0028760.002876553
Nov 29, 20240.0029290.0029290.0027560.0028270.002827523
Nov 28, 20240.0031100.0031100.0028820.0029290.002929868
Nov 27, 20240.0029740.0031100.0029370.0031100.003110446
Nov 26, 20240.0031310.0031770.0029450.0029740.002974295
Nov 25, 20240.0034090.0034090.0031310.0031310.003131637
Nov 24, 20240.0034430.0037120.0032170.0034090.0034091,219
Nov 23, 20240.0032860.0035100.0030500.0034430.0034432,131
Nov 22, 20240.0032570.0033290.0032080.0032860.003286283
Nov 21, 20240.0032620.0033150.0030980.0032570.003257564
Nov 20, 20240.0032790.0034180.0031800.0032620.003262762
Nov 19, 20240.0032510.0034200.0032120.0032790.003279279
Nov 18, 20240.0032590.0036060.0032100.0032510.0032511,875
Nov 17, 20240.0031140.0033410.0030740.0032590.003259933
Nov 16, 20240.0034720.0035750.0024740.0031140.0031144,644
Nov 15, 20240.0033280.0034710.0033180.0034710.003471240
Nov 14, 20240.0034300.0034670.0033060.0033280.003328508
Nov 13, 20240.0038920.0038950.0033380.0034300.0034301,266
Nov 12, 20240.0039770.0040850.0036860.0038920.003892694
Nov 11, 20240.0038980.0039920.0038570.0039770.003977162
Nov 10, 20240.0040020.0044370.0032540.0038980.0038985,236
Nov 9, 20240.0039590.0040460.0039380.0040020.00400299
Nov 8, 20240.0039390.0044090.0039000.0039590.003959893
Nov 7, 20240.0039220.0039920.0039160.0039390.00393958
Nov 6, 20240.0035640.0039220.0035640.0039220.003922550
Nov 5, 20240.0033990.0035640.0033990.0035640.00356473
Nov 4, 20240.0037120.0037500.0033990.0033990.003399221
Nov 3, 20240.0037250.0037250.0036000.0037120.003712180
Nov 2, 20240.0037770.0037780.0037130.0037250.00372523
Nov 1, 20240.0038520.0038630.0037680.0037770.003777150
Oct 31, 20240.0040030.0040110.0038210.0038520.003852235
Oct 30, 20240.0040040.0040120.0039030.0040030.004003217
Oct 29, 20240.0039520.0040520.0039200.0040040.004004140
Oct 28, 20240.0039950.0039950.0038550.0039520.003952168
Oct 27, 20240.0039120.0039950.0038620.0039950.003995239
Oct 26, 20240.0039320.0039940.0039120.0039120.003912138
Oct 25, 20240.0044680.0044680.0039320.0039320.003932495
Oct 24, 20240.0043700.0044840.0043700.0044680.004468307
Oct 23, 20240.0045180.0045340.0043570.0043700.004370117
Oct 22, 20240.0045530.0046490.0044820.0045180.004518178
Oct 21, 20240.0046400.0046690.0045290.0045530.004553155
Oct 20, 20240.0044840.0046400.0044520.0046400.004640295
Oct 19, 20240.0044610.0045140.0044300.0044840.004484127
Oct 18, 20240.0046680.0046680.0043920.0044610.004461617
Oct 17, 20240.0045990.0047480.0044920.0046680.004668604
Oct 16, 20240.0046190.0046580.0045780.0045990.004599135
Oct 15, 20240.0047820.0047820.0045790.0046190.004619327
Oct 14, 20240.0046890.0048170.0046880.0047820.004782174
Oct 13, 20240.0046180.0047880.0046140.0046890.004689387
Oct 12, 20240.0046010.0046710.0044970.0046180.004618379
Oct 11, 20240.0043040.0046010.0043040.0046010.004601292
Oct 10, 20240.0043490.0043870.0042520.0043040.004304172
Oct 9, 20240.0043680.0044830.0043490.0043490.004349275
Oct 8, 20240.0043670.0044590.0043280.0044240.004424434
Oct 7, 20240.0044170.0045260.0043670.0043670.004367203
Oct 6, 20240.0046770.0047110.0043830.0044170.0044171,011
Oct 5, 20240.0047900.0048810.0046600.0046770.004677352
Oct 4, 20240.0044980.0048060.0044570.0047900.004790469
Oct 3, 20240.0047760.0048440.0043240.0044980.0044981,013
Oct 2, 20240.0048710.0049910.0047490.0047760.004776273
Oct 1, 20240.0053790.0054720.0048260.0048710.004871754
Sep 30, 20240.0058230.0058230.0053790.0053790.005379349
Sep 29, 20240.0055240.0058430.0054870.0058230.005823880
Sep 28, 20240.0059050.0059050.0055030.0055240.005524614
Sep 27, 20240.0058010.0059950.0058010.0059050.005905208
Sep 26, 20240.0054200.0059000.0054200.0058010.005801456
Sep 25, 20240.0054170.0055050.0053710.0054200.005420171
Sep 24, 20240.0055240.0055900.0053100.0054170.005417633
Sep 23, 20240.0051590.0055360.0051590.0055240.005524603
Sep 22, 20240.0051940.0052460.0050520.0051590.005159271
Sep 21, 20240.0049880.0051990.0049880.0051940.005194228
Sep 20, 20240.0053040.0055580.0049880.0049880.004988602
Sep 19, 20240.0051260.0053050.0051260.0053040.00530441
Sep 18, 20240.0048900.0051260.0048590.0051260.005126504
Sep 17, 20240.0044400.0050020.0044390.0048900.004890402
Sep 16, 20240.0046740.0046740.0044400.0044400.004440113
Sep 15, 20240.0045160.0048420.0045160.0046740.004674723
Sep 14, 20240.0044410.0045230.0044410.0045160.00451642
Sep 13, 20240.0043320.0044410.0043320.0044410.00444163
Sep 12, 20240.0041890.0043560.0041800.0043320.004332209
Sep 11, 20240.0043030.0043030.0041890.0041890.00418994
Sep 10, 20240.0042470.0043070.0042260.0043030.00430358
Sep 9, 20240.0040910.0042610.0040910.0042470.004247112
Sep 8, 20240.0041340.0041900.0039310.0040910.004091578
Sep 7, 20240.0041100.0041840.0041100.0041340.00413444
Sep 6, 20240.0042290.0043000.0040520.0041100.004110219
Sep 5, 20240.0042300.0043870.0042260.0042290.004229287
Sep 4, 20240.0041980.0042760.0040580.0042300.004230218
Sep 3, 20240.0043430.0043780.0041980.0041980.004198152
Sep 2, 20240.0041930.0043440.0041930.0043430.00434379
Sep 1, 20240.0042970.0044060.0041930.0041930.004193482
Aug 31, 20240.0043640.0043670.0042970.0042970.00429746
Aug 30, 20240.0043580.0043640.0042770.0043640.00436482
Aug 29, 20240.0043280.0045080.0043280.0043580.004358117
Aug 28, 20240.0044060.0045140.0043280.0043280.004328153
Aug 27, 20240.0045810.0047180.0044060.0044060.004406350
Aug 26, 20240.0047770.0047770.0045810.0045810.004581250
Aug 25, 20240.0050860.0051240.0046830.0047770.004777823
Aug 24, 20240.0051170.0051980.0050590.0050860.005086517
Aug 23, 20240.0046340.0051170.0046340.0051170.005117656
Aug 22, 20240.0045440.0046430.0045440.0046340.004634234
Aug 21, 20240.0044940.0045440.0043970.0045440.004544152
Aug 20, 20240.0045190.0046270.0043690.0044480.004448392
Aug 19, 20240.0044880.0046560.0044280.0045350.004535318
Aug 18, 20240.0044380.0045270.0043940.0044880.004488137
Aug 17, 20240.0041760.0044460.0040770.0044380.0044381,008
Aug 16, 20240.0041880.0042280.0041070.0041760.00417663
Aug 15, 20240.0044280.0044280.0041040.0041880.004188294
Aug 14, 20240.0043960.0044580.0042820.0044280.004428477
Aug 13, 20240.0043040.0044080.0042940.0043960.004396148
Aug 12, 20240.0041840.0043480.0041710.0043040.004304216
Aug 11, 20240.0044010.0044130.0041830.0041840.00418487
Aug 10, 20240.0041890.0044210.0041890.0044010.004401274
Aug 9, 20240.0043870.0043870.0041790.0041890.004189359
Aug 8, 20240.0040360.0044290.0040360.0043870.004387529
Aug 7, 20240.0041840.0042310.0039580.0040360.004036398
Aug 6, 20240.0039380.0041940.0039280.0041840.004184288
Aug 5, 20240.0040900.0040900.0035650.0039380.0039381,573
Aug 4, 20240.0042690.0043250.0040360.0040900.004090448
Aug 3, 20240.0044500.0044890.0041550.0042690.004269501
Aug 2, 20240.0047330.0047330.0044500.0044500.004450277
Aug 1, 20240.0047640.0047640.0045280.0047330.004733233
Jul 31, 20240.0047980.0048440.0047250.0047640.004764349
Jul 30, 20240.0049820.0049820.0047980.0047980.004798177
Jul 29, 20240.0050240.0051600.0049820.0049820.004982347
Jul 28, 20240.0050240.0050260.0048970.0050240.005024463
Jul 27, 20240.0050930.0051280.0049780.0050240.005024210
Jul 26, 20240.0053960.0055860.0049890.0050930.0050931,233
Jul 25, 20240.0054940.0054940.0052970.0053960.005396451
Jul 24, 20240.0056630.0056630.0053300.0054940.005494939
Jul 23, 20240.0057630.0059570.0056370.0056630.005663345
Jul 22, 20240.0059240.0060140.0055780.0057630.005763990
Jul 21, 20240.0060800.0060990.0058270.0059240.005924405
Jul 20, 20240.0058760.0060820.0057300.0060800.006080977
Jul 19, 20240.0057580.0058770.0056630.0058760.005876264
Jul 18, 20240.0057780.0058520.0055460.0057580.005758374
Jul 17, 20240.0057380.0058570.0056120.0057780.005778843
Jul 16, 20240.0050240.0060030.0049520.0057380.0057382,028
Jul 15, 20240.0046720.0050820.0046720.0050240.005024353
Jul 14, 20240.0048640.0048860.0046640.0046720.004672383
Jul 13, 20240.0047590.0049970.0047360.0048640.004864729
Jul 12, 20240.0045040.0047610.0044270.0047590.004759410
Jul 11, 20240.0032260.0050320.0031720.0045040.0045044,925
Jul 10, 20240.0032090.0032490.0031280.0032260.003226353
Jul 9, 20240.0030160.0037050.0030160.0032090.003209410
Jul 8, 20240.0028780.0030160.0028700.0030160.003016289
Jul 7, 20240.0028610.0029350.0027910.0028780.002878301
Jul 6, 20240.0026150.0028700.0026150.0028610.002861544
Jul 5, 20240.0029160.0029160.0019900.0026150.0026151,985
Jul 4, 20240.0030090.0030090.0028270.0029160.002916218
Jul 3, 20240.0032180.0032180.0029760.0030090.003009116
Jul 2, 20240.0032060.0032240.0031100.0032180.003218294
Jul 1, 20240.0032310.0032850.0032000.0032060.003206192
Jun 30, 20240.0030710.0032890.0029850.0032310.003231802
Jun 29, 20240.0030570.0030710.0030480.0030710.003071-
Jun 28, 20240.0031400.0031400.0030370.0030570.003057277
Jun 27, 20240.0031640.0031770.0030950.0031400.003140134
Jun 26, 20240.0033660.0033660.0031640.0031640.003164153
Jun 25, 20240.0031810.0034160.0031810.0033660.003366726
Jun 24, 20240.0032530.0032530.0031650.0031810.00318159
Jun 23, 20240.0031380.0032540.0029920.0032530.003253754
Jun 22, 20240.0030400.0032240.0030400.0031380.003138462
Jun 21, 20240.0031450.0031450.0030400.0030400.00304083
Jun 20, 20240.0031170.0032240.0031170.0031450.00314572
Jun 19, 20240.0029840.0031340.0029680.0031170.003117188
Jun 18, 20240.0031870.0031870.0028870.0029840.002984767
Jun 17, 20240.0033210.0033490.0030900.0031870.003187642
Jun 16, 20240.0033150.0033350.0032860.0033210.003321113
Jun 15, 20240.0032320.0033660.0032320.0033150.003315375
Jun 14, 20240.0033590.0034340.0032320.0032320.003232382
Jun 13, 20240.0035150.0035150.0033380.0033590.003359293
Jun 12, 20240.0036180.0037060.0035150.0035150.003515368
Jun 11, 20240.0034240.0036180.0033820.0036180.0036181,168
Jun 10, 20240.0035800.0035800.0032440.0034240.003424351
Jun 9, 20240.0036130.0036920.0035790.0035800.003580226
Jun 8, 20240.0040520.0040520.0030020.0036130.0036134,090
Jun 7, 20240.0039310.0040860.0035240.0040520.0040521,280
Jun 6, 20240.0039280.0040540.0039080.0039310.003931327
Jun 5, 20240.0044480.0044750.0035660.0039280.0039283,019
Jun 4, 20240.0043330.0044480.0042230.0044480.004448426
Jun 3, 20240.0043070.0043600.0041350.0043330.0043331,111
Jun 2, 20240.0043760.0043760.0042670.0043070.004307537
Jun 1, 20240.0042550.0043790.0041590.0043760.004376378
May 31, 20240.0042830.0044370.0041800.0042550.0042551,080
May 30, 20240.0044610.0045800.0042830.0042830.004283638
May 29, 20240.0044960.0046180.0044230.0044610.004461385
May 28, 20240.0045180.0045220.0044320.0044960.004496186
May 27, 20240.0044550.0045180.0044400.0045180.004518235
May 26, 20240.0042790.0045010.0042450.0044550.004455953
May 25, 20240.0041980.0043580.0041920.0042790.004279511
May 24, 20240.0041030.0042510.0039640.0041980.004198668
May 23, 20240.0042690.0042910.0040200.0041030.004103757
May 22, 20240.0043030.0043620.0042620.0042690.004269450
May 21, 20240.0047970.0050140.0040950.0043030.0043034,086
May 20, 20240.0045840.0047970.0044990.0047970.004797309
May 19, 20240.0045970.0048020.0044810.0045840.0045841,333
May 18, 20240.0049980.0049980.0045970.0045970.004597995
May 17, 20240.0047910.0054000.0047380.0049980.0049983,769
May 16, 20240.0047160.0053300.0047160.0047910.004791571
May 15, 20240.0052930.0057580.0044630.0047160.0047163,395
May 14, 20240.0052300.0062730.0051450.0052930.0052934,581
May 13, 20240.0052780.0053520.0046640.0052300.0052303,023
May 12, 20240.0051040.0052780.0050220.0052780.005278817
May 11, 20240.0046010.0051870.0046010.0051040.0051041,826
May 10, 20240.0037660.0053420.0037660.0046010.0046015,715
May 9, 20240.0055120.0055730.0029520.0037660.0037667,995
May 8, 20240.0056350.0056350.0054530.0055120.005512653
May 7, 20240.0059000.0059000.0056350.0056350.005635610
May 6, 20240.0061940.0062480.0059000.0059000.005900700
May 5, 20240.0058330.0061940.0057620.0061940.006194914
May 4, 20240.0056680.0058330.0056360.0058330.005833945
May 3, 20240.0057640.0058710.0056680.0056680.005668385

Related Tickers

BTC-USD Bitcoin USD
96,566.60
-0.33%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,836.04
-0.15%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
-0.32%
 
BNB-USD BNB USD
599.99
+0.12%
 
SOL-USD Solana USD
147.87
-1.41%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.31%
 
ADA-USD Cardano USD
0.70
-1.40%
 
TRX-USD TRON USD
0.25
+1.93%
 
WTRX-USD Wrapped TRON USD
0.25
+1.83%
 
STETH-USD Lido Staked ETH USD
1,835.63
-0.13%
 
WBTC-USD Wrapped Bitcoin USD
96,484.22
-0.33%
 
SUI20947-USD Sui USD
3.44
-1.04%
 
LINK-USD Chainlink USD
14.51
-1.60%
 
AVAX-USD Avalanche USD
21.16
-2.80%
 
XLM-USD Stellar USD
0.27
-1.15%
 
LEO-USD UNUS SED LEO USD
8.93
-0.10%
 
TON11419-USD Toncoin USD
3.19
-1.12%
 
WSTETH-USD Lido wstETH USD
2,204.56
-0.34%
 
SHIB-USD Shiba Inu USD
0.00
-1.00%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
HBAR-USD Hedera USD
0.18
-1.40%
 
BCH-USD Bitcoin Cash USD
370.94
+0.23%
 
HYPE32196-USD Hyperliquid USD
20.79
+0.73%
 
LTC-USD Litecoin USD
87.55
-1.65%
 
DOT-USD Polkadot USD
4.16
-0.64%
 
BTCB-USD Bitcoin BEP2 USD
96,558.71
-0.35%
 
WETH-USD WETH USD
1,836.90
-0.28%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.39
-0.26%
 
XMR-USD Monero USD
275.48
-2.88%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,960.51
-0.20%
 
PI35697-USD Pi USD
0.59
-0.91%
 
WEETH-USD Wrapped eETH USD
1,960.19
-0.14%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,595.45
-0.52%
 
PEPE24478-USD Pepe USD
0.00
-2.49%
 
APT21794-USD Aptos USD
5.40
-1.29%
 
UNI7083-USD Uniswap USD
5.22
-0.99%
 
TAO22974-USD Bittensor USD
373.45
+4.00%
 
OKB-USD OKB USD
51.37
+0.06%
 
NEAR-USD NEAR Protocol USD
2.49
-2.25%
 
ONDO-USD Ondo USD
0.91
-0.34%
 
GT-USD GateToken USD
21.82
-0.19%
 
AAVE-USD Aave USD
174.26
-0.11%
 
KAS-USD Kaspa USD
0.10
+5.04%
 
ICP-USD Internet Computer USD
4.91
-1.40%
 
JITOSOL-USD Jito Staked SOL USD
177.28
-1.46%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.93
+3.59%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.93
+3.59%
 
ETC-USD Ethereum Classic USD
16.99
-0.27%
 
MNT27075-USD Mantle USD
0.74
-0.72%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.93%
 
RENDER-USD Render USD
4.75
+2.83%
 
CRO-USD Cronos USD
0.09
+1.41%
 
VET-USD VeChain USD
0.03
-1.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,399.96
-0.32%
 
FTN-USD Fasttoken USD
4.29
+0.00%
 
FIL-USD Filecoin USD
2.78
-1.84%
 
ALGO-USD Algorand USD
0.21
-2.98%
 
ATOM-USD Cosmos USD
4.36
-1.72%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.10%
 
ENA-USD Ethena USD
0.30
-0.75%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+1.99%
 
ARB11841-USD Arbitrum USD
0.34
-0.66%
 
TIA-USD Celestia USD
2.54
-3.56%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.74%
 
SOLVBTC-USD SolvBTC USD
96,507.21
-0.34%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
BONK-USD Bonk USD
0.00
-1.81%
 
BBTC31369-USD BounceBit BTC USD
95,716.39
-0.76%
 
WLD-USD Worldcoin USD
1.02
-2.08%
 
KCS-USD KuCoin Token USD
10.79
+0.53%
 
JUP29210-USD Jupiter USD
0.46
-1.04%
 
MKR-USD Maker USD
1,561.80
+1.66%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.31%
 
WFTM-USD Wrapped Fantom USD
0.57
+0.55%
 
STX4847-USD Stacks USD
0.81
-2.28%
 
XDC-USD XDC Network USD
0.08
-1.15%
 
BNSOL-USD Binance Staked SOL USD
155.00
-1.48%
 
OP-USD Optimism USD
0.71
-2.24%
 
IMX10603-USD Immutable USD
0.63
-0.76%
 
FARTCOIN-USD Fartcoin USD
1.14
-3.81%
 
FLR-USD Flare USD
0.02
+3.05%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+8.43%
 
SEI-USD Sei USD
0.22
+0.27%
 
EOS-USD EOS USD
0.72
-0.09%
 
DEXE-USD DeXe USD
13.33
+1.17%
 
IP-USD Story USD
3.97
-3.92%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,912.67
-0.20%
 
QNT-USD Quant USD
84.11
+2.30%
 
FLZ-USD Fellaz USD
2.16
+64.66%
 
INJ-USD Injective USD
9.94
-2.88%
 
CRV-USD Curve DAO Token USD
0.72
+0.11%
 
GRT6719-USD The Graph USD
0.10
-2.07%
 
WBNB-USD Wrapped BNB USD
600.00
+0.06%