BLCN Siren Nasdaq NexGen Economy ETF

19.91

+3.43%

 

THD iShares MSCI Thailand ETF

57.31

+2.66%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

61.09

+1.83%

 

USCI United States Commodity Index Fund, LP

69.14

-0.07%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.82

+1.10%

 

FOVL iShares Focused Value Factor ETF

68.69

+1.09%

 

ATMP Barclays ETN+ Select MLP ETN

28.35

+1.05%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

330.05

+1.05%

 

ENFR Alerian Energy Infrastructure ETF

31.10

+1.05%

 

RTH VanEck Retail ETF

230.56

+1.04%

 

PPH VanEck Pharmaceutical ETF

86.84

+0.96%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.75

+1.07%

 

FCOM Fidelity MSCI Communication Services Index ETF

57.75

+1.00%

 

KIE SPDR S&P Insurance ETF

58.76

+0.97%

 

XLC The Communication Services Select Sector SPDR ETF Fund

98.68

+1.08%

 

EWW iShares MSCI Mexico ETF

59.05

+1.12%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

199.55

+1.01%

 

XMMO Invesco S&P MidCap Momentum ETF

119.42

+0.80%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.39

+0.86%

 

IYF iShares U.S. Financials ETF

112.46

+0.84%

 

XHS SPDR S&P Health Care Services ETF

98.00

+0.39%

 

VFH Vanguard Financials Index Fund ETF Shares

118.97

+0.80%

 

VFVA Vanguard U.S. Value Factor ETF Shares

109.33

+0.81%

 

KCE SPDR S&P Capital Markets ETF

128.53

+0.80%

 

FNCL Fidelity MSCI Financials Index ETF

69.20

+0.78%

 

IAK iShares U.S. Insurance ETF

135.21

+0.78%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.16

+0.77%

 

VFMF Vanguard U.S. Multifactor ETF Shares

126.48

+0.74%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

70.12

+0.73%

 

XLF The Financial Select Sector SPDR Fund

49.53

+0.75%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.81

+0.71%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.27

+0.40%

 

EES WisdomTree U.S. SmallCap Earnings Fund

47.74

+0.68%

 

RWL Invesco S&P 500 Revenue ETF

98.28

+0.68%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

49.09

+0.66%

 

IETC iShares U.S. Tech Independence Focused ETF

80.32

+0.65%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.91

+0.65%

 

IYG iShares U.S. Financial Services ETF

78.86

+0.64%

 

OEF iShares S&P 100 ETF

272.27

+0.64%

 

SPMO Invesco S&P 500 Momentum ETF

97.29

+0.76%

 

QLD ProShares Ultra QQQ

91.56

+0.90%

 

CEFS Saba Closed-End Funds ETF

21.33

+0.62%

 

TBLU Tortoise Global Water ESG Fund

49.29

-1.12%

 

EQWL Invesco S&P 100 Equal Weight ETF

101.52

+0.46%

 

USMF WisdomTree U.S. Multifactor Fund

49.34

+0.60%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.47

+0.59%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

155.79

+0.59%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.17

+0.59%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.22

+0.58%

 

XSMO Invesco S&P SmallCap Momentum ETF

63.70

+0.60%

 

IVE iShares S&P 500 Value ETF

184.40

+0.63%

 

IWP iShares Russell Mid-Cap Growth ETF

123.78

+0.57%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

178.12

+0.57%

 

AUSF Global X Adaptive U.S. Factor ETF

42.67

+0.57%

 

SPHQ Invesco S&P 500 Quality ETF

67.00

+0.59%

 

IBD Inspire Corporate Bond ETF

23.71

+0.13%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

49.56

+0.64%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.31

+0.51%

 

QDF FlexShares Quality Dividend Index Fund

67.26

+0.54%

 

XLG Invesco S&P 500 Top 50 ETF

46.46

+0.63%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.42

+0.53%

 

USMC Principal U.S. Mega-Cap ETF

57.43

+0.53%

 

QGRO American Century U.S. Quality Growth ETF

99.62

+0.52%

 

WTV WisdomTree U.S. Value Fund

80.87

+0.60%

 

ILCV iShares Morningstar Value ETF

78.96

+0.52%

 

JVAL JPMorgan U.S. Value Factor ETF

40.56

+0.57%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

73.33

+0.51%

 

MGV Vanguard Mega Cap Value Index Fund

124.06

+0.50%

 

RDVY First Trust Rising Dividend Achievers ETF

58.26

+0.60%

 

IVW iShares S&P 500 Growth ETF

96.70

+0.54%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

410.53

+0.56%

 

MTUM iShares MSCI USA Momentum Factor ETF

215.12

+0.49%

 

VOO Vanguard S&P 500 ETF

516.31

+0.53%

 

IGV iShares Expanded Tech-Software Sector ETF

98.62

+0.67%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.93

+0.44%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.63

+0.23%

 

ILCG iShares Morningstar Growth ETF

84.64

+0.49%

 

RWK Invesco S&P MidCap 400 Revenue ETF

108.07

+0.48%

 

VV Vanguard Large Cap Index Fund

258.79

+0.61%

 

JQUA JPMorgan U.S. Quality Factor ETF

56.69

+0.48%

 

SYLD Cambria Shareholder Yield ETF

61.33

+0.48%

 

PKW Invesco BuyBack Achievers ETF

112.97

+0.47%

 

ECH iShares MSCI Chile ETF

31.77

+0.47%

 

IWL iShares Russell Top 200 ETF

138.34

+0.47%

 

PRF Invesco RAFI US 1000 ETF

39.54

+0.45%

 

IMCV iShares Morningstar Mid-Cap Value ETF

72.20

+0.29%

 

FNDB Schwab Fundamental U.S. Broad Market ETF

22.47

+0.44%

 

MGK Vanguard Mega Cap Growth Index Fund

321.06

+0.41%

 

FRI First Trust S&P REIT Index Fund

27.12

+0.47%

 

HOMZ The Hoya Capital Housing ETF

43.03

+0.46%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.76

+0.47%

 

DSI iShares ESG MSCI KLD 400 ETF

104.25

+0.46%

 

FSMD Fidelity Small-Mid Multifactor ETF

39.17

+0.46%

 

IUSV iShares Core S&P U.S. Value ETF

89.32

+0.53%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.34

+0.04%

 

EQL ALPS Equal Sector Weight ETF

41.49

+0.46%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

253.36

+0.45%

 

IWR iShares Russell Mid-Cap ETF

85.38

+0.51%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

69.51

+0.45%

 

PFFR InfraCap REIT Preferred ETF

18.12

+0.44%