Toronto - Delayed Quote CAD

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO)

68.46
+0.39
+(0.57%)
At close: May 22 at 3:58:51 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 22, 202568.0068.9568.0068.4668.4612,600
May 21, 202569.5669.5667.9668.0768.078,100
May 20, 202570.4170.4169.1669.6269.6220,800
May 16, 202570.2170.7770.2170.6470.6412,200
May 15, 202569.9470.6969.7070.2570.257,500
May 14, 202569.4370.3069.3670.3070.3010,700
May 13, 202568.9570.1968.9569.4069.4013,300
May 12, 202568.0069.0367.5768.8368.8325,700
May 9, 202567.0067.0064.8565.2865.2815,800
May 8, 202565.0066.7964.9066.2866.2816,800
May 7, 202565.2265.4964.8165.3665.3630,600
May 6, 202565.0065.0164.0764.4664.469,100
May 5, 202564.7665.8464.6465.4065.406,300
May 2, 202564.8665.6364.8665.4765.477,200
May 1, 202565.2466.5664.5064.9264.9210,000
Apr 30, 202564.7164.7163.0564.0864.0818,900
Apr 29, 202564.7565.3364.6165.2365.234,700
Apr 28, 202564.9465.2164.2464.8164.818,600
Apr 25, 202564.3464.9764.3464.6064.6010,000
Apr 24, 202564.0064.3862.3664.3864.3811,200
Apr 23, 202562.4664.0562.4662.6762.6737,800
Apr 22, 202559.6661.0059.6560.5660.568,800
Apr 21, 202560.0560.0558.7559.2659.2616,500
Apr 17, 202560.6660.8959.5560.4160.414,800
Apr 16, 202559.3660.6059.3660.4060.408,800
Apr 15, 202559.7460.5759.7460.5460.5428,100
Apr 14, 202561.1261.1259.0659.4759.4711,200
Apr 11, 202558.4159.3057.3959.3059.3018,700
Apr 10, 202561.5061.5057.8958.3558.3521,400
Apr 9, 202555.2262.6055.2262.0262.0223,000
Apr 8, 202558.9459.6955.3655.9955.9914,800
Apr 7, 202552.2557.9952.2556.4156.4128,600
Apr 4, 202557.3257.4554.8056.4056.4042,100
Apr 3, 202560.0260.5258.3658.6458.6437,200
Apr 2, 202563.1964.7963.1964.4464.446,400
Apr 1, 202562.7563.4162.3063.1963.1951,300
Mar 31, 202562.2862.7960.5362.7462.7414,500
Mar 28, 202564.0764.0762.7562.7962.7914,500
Mar 27, 202565.1365.1364.2064.7264.728,800
Mar 26, 202567.2467.2465.2165.4065.4022,700
Mar 25, 202567.7967.9067.4867.6467.6412,400
Mar 24, 202566.6968.0166.6967.5367.5311,500
Mar 21, 202565.1566.0564.6466.0266.0210,400
Mar 20, 202565.4366.0065.4365.5565.553,100
Mar 19, 202564.6465.9864.6465.9865.9813,100
Mar 18, 202565.1665.1663.8063.8863.8825,400
Mar 17, 202564.8965.5064.7565.1065.1021,500
Mar 14, 202563.7765.0063.7764.8964.8931,100
Mar 13, 202564.7365.1163.0763.1663.1620,200
Mar 12, 202565.2465.9565.0565.4665.4611,400
Mar 11, 202564.0765.0664.0164.4764.4720,900
Mar 10, 202565.8566.0964.0064.4964.4917,100
Mar 7, 202566.1267.2864.8966.8966.8929,400
Mar 6, 202567.3868.0265.7766.2166.2121,000
Mar 5, 202567.5068.7567.3368.7568.7516,900
Mar 4, 202567.3368.2665.9167.3067.3039,200
Mar 3, 202570.7571.6168.1168.4068.4020,300
Feb 28, 202570.3470.8869.5770.8870.8810,900
Feb 27, 202572.9673.1071.1171.1171.118,000
Feb 26, 202572.0072.9571.9572.1572.157,000
Feb 25, 202571.0871.3769.9971.1771.179,800
Feb 24, 202572.3172.9070.5972.0472.0410,000
Feb 21, 202575.3575.3572.4272.4272.4213,700
Feb 20, 202575.9775.9774.3074.7574.7521,800
Feb 19, 202577.1577.2075.8076.4476.448,700
Feb 18, 202577.3077.4176.0077.1177.1134,800
Feb 14, 202576.9077.1376.8577.0177.016,800
Feb 13, 202576.2777.5976.2777.1277.1211,500
Feb 12, 202575.2676.2474.7075.8175.8134,500
Feb 11, 202576.6177.0075.3076.4476.4416,200
Feb 10, 202575.5076.6575.5076.5476.549,900
Feb 7, 202576.3076.6074.7175.4675.4610,200
Feb 6, 202576.9676.9675.7076.0176.0112,300
Feb 5, 202575.5777.4575.5777.4477.447,700
Feb 4, 202574.8475.5074.4575.2875.2814,900
Feb 3, 202571.0074.9771.0074.5774.5759,700
Jan 31, 202575.0776.6874.8174.8274.8210,300
Jan 30, 202573.4675.1573.4674.9074.9017,100
Jan 29, 202572.2272.5071.9472.4072.406,100
Jan 28, 202569.8772.2269.8772.2272.2210,700
Jan 27, 202569.5070.2568.9569.1669.1615,000
Jan 24, 202571.4472.3671.3471.6271.6211,300
Jan 23, 202570.8771.2570.7071.2571.257,000
Jan 22, 202570.6771.1270.6471.0771.079,800
Jan 21, 202570.0070.2469.6470.1170.117,500
Jan 20, 202568.6169.4368.6168.9168.9113,800
Jan 17, 202569.5669.6569.0269.0269.024,100
Jan 16, 202568.7869.4968.6968.9868.9814,800
Jan 15, 202567.9868.4567.8968.3668.3611,000
Jan 14, 202567.1967.4466.5566.9466.943,400
Jan 13, 202566.4266.9465.9266.9466.948,200
Jan 10, 202568.1268.1266.1167.3867.388,500
Jan 9, 202568.1868.8468.1868.8468.842,500
Jan 8, 202566.9468.5966.9468.5968.597,900
Jan 7, 202569.9369.9366.9867.1967.1915,500
Jan 6, 202570.8270.8269.1969.5069.5013,200
Jan 3, 202568.0369.3468.0369.3469.347,400
Jan 2, 202568.6769.4468.1668.5068.508,500
Dec 31, 202468.3568.5068.0468.2668.268,900
Dec 30, 2024 984:1000 Stock Splits
Dec 30, 202468.5168.6767.8068.4668.468,700
Dec 27, 202470.9670.9669.8570.5170.517,872
Dec 24, 202470.5770.9670.3870.9670.961,771
Dec 23, 202470.0170.5970.0170.5270.529,250
Dec 20, 202468.7870.5168.7870.0470.045,707
Dec 19, 202470.3670.6069.1169.1169.1110,135
Dec 18, 202472.7173.0269.6669.7369.7331,783
Dec 17, 202471.8873.0771.8872.9172.9112,497
Dec 16, 202472.4672.8772.3072.3672.366,790
Dec 13, 202472.2572.3771.9972.3772.372,263
Dec 12, 202472.5772.5771.8971.9971.996,986
Dec 11, 202472.4472.7171.9772.5772.5712,792
Dec 10, 202472.1472.4771.3071.5771.5720,270
Dec 9, 202472.9972.9971.7472.4472.4411,611
Dec 6, 202472.2273.4372.2272.9572.9515,055
Dec 5, 202471.4071.9271.4071.6171.617,282
Dec 4, 202471.0272.2471.0171.7071.7029,126
Dec 3, 202470.6171.1470.4970.6770.6712,792
Dec 2, 202471.5271.5270.6270.9270.9217,810
Nov 29, 202470.6171.6570.6171.4571.4513,284
Nov 28, 202470.5770.8370.5770.6970.692,755
Nov 27, 202470.4070.4869.9970.3370.3319,483
Nov 26, 202469.6670.8869.6670.4970.4918,204
Nov 25, 202468.8670.0068.8669.6369.6315,842
Nov 22, 202468.8769.1168.5268.7868.7811,316
Nov 21, 202467.7269.0067.5668.9668.9638,179
Nov 20, 202467.3867.4866.6867.4467.4415,350
Nov 19, 202466.6967.5266.3267.2767.2713,776
Nov 18, 202467.5667.9967.2367.2467.2416,826
Nov 15, 202467.4067.6366.0767.5267.5235,818
Nov 14, 202470.0270.0267.6667.7567.7516,039
Nov 13, 202467.9770.1067.9770.1070.1015,547
Nov 12, 202466.8969.4166.8968.1468.1427,060
Nov 11, 202463.7364.8463.7364.3664.3610,922
Nov 8, 202462.7563.2962.7563.1263.124,330
Nov 7, 202462.0662.9962.0662.9662.9619,975
Nov 6, 202460.8661.8960.8661.8961.899,840
Nov 5, 202459.7760.2859.7760.1460.149,250
Nov 4, 202459.5259.7359.4359.5859.587,380
Nov 1, 202459.2359.9659.2259.6659.6610,726
Oct 31, 202460.1660.1658.9058.9458.949,348
Oct 30, 202460.9261.2360.6160.6360.634,133
Oct 29, 202460.2261.1460.2261.1461.143,936
Oct 28, 202460.2360.8460.2360.7360.734,133
Oct 25, 202460.5161.0860.1160.1160.117,478
Oct 24, 202460.2160.6260.2160.5360.539,348
Oct 23, 202460.4960.4959.4559.7359.7310,037
Oct 22, 202460.5660.5660.2960.5260.521,968
Oct 21, 202460.9761.3460.6360.8460.847,085
Oct 18, 202461.1561.3361.1061.2361.2312,989
Oct 17, 202460.9961.1860.6260.9060.906,494
Oct 16, 202460.9660.9660.5160.6660.668,659
Oct 15, 202461.3661.4060.5460.8660.8610,824
Oct 11, 202460.3561.3960.3561.1861.1813,186
Oct 10, 202460.3660.9260.3660.4860.482,952
Oct 9, 202459.8960.6559.8960.6560.657,183
Oct 8, 202458.8359.8258.8359.6459.647,675
Oct 7, 202459.1159.2658.7058.9458.9413,186
Oct 4, 202458.6759.4958.6759.4959.494,723
Oct 3, 202458.2958.3557.7858.2358.233,739
Oct 2, 202458.0658.5857.8858.4258.424,920
Oct 1, 202458.9558.9557.7558.0758.0710,726
Sep 30, 202458.2059.0157.9459.0159.0128,044
Sep 27, 202459.5459.5458.5258.5258.524,822
Sep 26, 202458.8059.4558.7459.4359.4313,579
Sep 25, 202458.5258.9358.2958.3158.3120,369
Sep 24, 202458.6158.6157.8958.5358.534,428
Sep 23, 202458.2958.5158.0058.5158.516,986
Sep 20, 202458.3158.3757.8858.1758.173,050
Sep 19, 202457.3458.5057.3458.5058.5024,994
Sep 18, 202456.9457.3956.5856.7856.789,742
Sep 17, 202457.4157.4856.6056.6256.629,938
Sep 16, 202456.3356.9156.1956.8956.8933,653
Sep 13, 202456.0556.4656.0556.3256.324,625
Sep 12, 202455.7456.1555.5255.8955.898,758
Sep 11, 202454.7355.8254.6755.7855.784,133
Sep 10, 202454.5654.8154.0454.6754.674,330
Sep 9, 202454.2154.9154.2154.4854.484,625
Sep 6, 202454.8554.8553.1053.6053.606,593
Sep 5, 202454.8055.4454.5654.5854.585,707
Sep 4, 202455.3055.5954.8355.1755.174,920
Sep 3, 202456.5256.5255.2855.4555.4518,499
Aug 30, 202456.0156.7355.8056.7356.7325,190
Aug 29, 202455.6756.4555.6755.9955.9911,906
Aug 28, 202456.3056.3055.2655.5355.534,526
Aug 27, 202456.1356.5156.1356.4356.433,542
Aug 26, 202456.6656.9556.4556.6456.646,101
Aug 23, 202456.5556.9756.5556.9556.952,263
Aug 22, 202457.2757.3856.3656.4056.405,215
Aug 21, 202456.9157.3256.8357.2757.275,609
Aug 20, 202456.3056.9156.3056.7156.716,593
Aug 19, 202456.7256.8856.6456.8056.806,396
Aug 16, 202456.8157.1356.7256.7256.726,888
Aug 15, 202455.9856.9655.9856.9356.9314,957
Aug 14, 202454.4755.5254.4655.5255.5239,065
Aug 13, 202453.6854.7953.6854.7954.7918,598
Aug 12, 202454.1454.6453.5153.5153.5171,832
Aug 9, 202453.5454.1553.4254.1554.156,888
Aug 8, 202452.3253.7452.3253.5653.565,412
Aug 7, 202452.5353.3552.0652.1452.1415,941
Aug 6, 202449.9050.6649.9050.4850.4828,044
Aug 2, 202452.2152.2150.6951.1351.1326,174
Aug 1, 202455.4255.4253.2853.4553.4528,241
Jul 31, 202454.5555.5854.5555.4655.4622,140
Jul 30, 202454.9054.9553.5253.9153.91185,287
Jul 29, 202455.2155.2154.4654.4654.4612,595
Jul 26, 202454.8055.2654.8055.0355.036,691
Jul 25, 202454.0054.8853.6154.2754.2721,353
Jul 24, 202454.8254.9253.9854.0254.0214,170
Jul 23, 202454.9155.4454.9155.2055.208,954
Jul 22, 202454.7255.1754.3754.9154.9124,206
Jul 19, 202454.0554.5454.0154.3954.395,609
Jul 18, 202455.0255.0254.0754.2354.239,742
Jul 17, 202455.6755.6954.7054.8454.8419,286
Jul 16, 202455.2256.5055.2256.4556.4526,666
Jul 15, 202454.6755.1354.3154.7254.7211,906
Jul 12, 202454.4554.8354.3354.6054.6010,824
Jul 11, 202453.9954.4753.9254.1954.1911,513
Jul 10, 202454.0754.2153.8054.1954.1914,268
Jul 9, 202454.0254.0753.6353.9353.936,298
Jul 8, 202453.9154.1753.7654.1154.115,117
Jul 5, 202454.0854.1053.8653.8653.866,101
Jul 4, 202454.1254.1354.0154.0154.016,494
Jul 3, 202453.7954.2253.7953.9453.9410,726
Jul 2, 202452.6853.6552.6853.6153.6114,563
Jun 28, 202453.1353.3552.8552.8552.8511,316
Jun 27, 202452.3553.1452.3553.0653.0613,186
Jun 26, 202452.3052.4952.1552.3552.353,936
Jun 25, 202451.8852.3951.7652.3952.394,822
Jun 24, 202452.0452.0851.4151.7551.7518,696
Jun 21, 202451.4352.0351.3752.0352.0322,140
Jun 20, 202451.6651.9351.4051.5351.5310,332
Jun 19, 202451.7151.9151.7151.7851.786,691
Jun 18, 202452.2152.3851.9551.9551.9513,382
Jun 17, 202452.4652.5651.9852.5352.5318,696
Jun 14, 202452.4352.6752.2952.6052.6020,566
Jun 13, 202452.6752.6752.1552.2252.22269,714
Jun 12, 202452.1752.7251.9552.6452.6435,030
Jun 11, 202452.0752.0751.6051.8351.8312,103
Jun 10, 202451.1652.1151.1652.0352.0333,751
Jun 7, 202450.9751.5850.9751.3451.3422,238
Jun 6, 202451.2851.4951.0051.1851.1812,202
Jun 5, 202450.7051.4950.7051.4451.4410,332
Jun 4, 202450.4550.5650.0550.4750.473,739
Jun 3, 202450.4050.6150.2550.4050.4015,252
May 31, 202450.3750.4649.4950.4250.426,494
May 30, 202450.9250.9250.0550.0750.079,643
May 29, 202450.8151.1750.8151.0151.0133,554
May 28, 202451.1751.3050.8851.3051.30125,460
May 27, 202451.2951.4451.0951.1051.1026,470
May 24, 202451.0551.6151.0551.4451.4411,316
May 23, 202451.6351.6351.0351.0351.038,462
May 22, 202451.0451.5951.0451.2851.288,266

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%