Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

iShares Core Income Balanced ETF Portfolio (XINC.TO)

20.18
+0.17
+(0.85%)
At close: April 14 at 3:47:27 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202520.1020.1820.1020.1820.188,100
Apr 11, 202520.1020.4418.1820.0120.015,500
Apr 10, 202520.3020.3019.9819.9819.983,100
Apr 9, 202519.9120.1719.8520.1720.177,800
Apr 8, 202520.1020.1319.9419.9419.943,800
Apr 7, 202520.0020.1420.0020.0620.063,400
Apr 4, 202520.4120.4120.3220.3220.324,600
Apr 3, 202520.5120.5220.4520.4620.462,100
Apr 2, 202520.6720.6720.6720.6720.67500
Apr 1, 202520.6320.6420.6320.6420.641,200
Mar 31, 202520.5520.5820.5520.5820.581,000
Mar 28, 202520.6420.6420.5120.5320.532,200
Mar 27, 202520.5020.5020.5020.5020.50-
Mar 26, 2025 0.13 Dividend
Mar 26, 202520.7220.7220.5020.5020.503,400
Mar 25, 202520.7820.7820.7220.7220.592,100
Mar 24, 202520.7220.7320.7220.7320.604,500
Mar 21, 202520.7320.7320.7320.7320.60200
Mar 20, 202520.8020.8020.7320.7320.603,400
Mar 19, 202520.6820.6820.6820.6820.55-
Mar 18, 202520.5920.6820.5920.6720.542,100
Mar 17, 202520.6320.6320.6320.6320.50-
Mar 14, 202520.5820.5820.5820.5820.45-
Mar 13, 202520.5820.5820.5820.5820.45100
Mar 12, 202520.5920.5920.5820.5820.45800
Mar 11, 202520.6720.6720.6220.6320.501,100
Mar 10, 202520.7720.7720.6820.6920.569,200
Mar 7, 202520.6320.7220.6320.7120.589,000
Mar 6, 202520.8420.8420.6320.6320.504,400
Mar 5, 202520.7820.7820.7820.7820.65300
Mar 4, 202520.9820.9820.8620.8720.748,700
Mar 3, 202520.8820.9220.8620.9220.7910,800
Feb 28, 202520.6920.8820.6920.8820.758,000
Feb 27, 202520.8020.8020.8020.8020.67200
Feb 26, 202520.9120.9120.8120.8120.682,100
Feb 25, 202520.7520.7720.7520.7720.64400
Feb 24, 202520.6720.6920.6720.6920.563,100
Feb 21, 202520.6920.6920.6820.6820.55500
Feb 20, 202520.6520.6520.6520.6520.52800
Feb 19, 202520.7320.7320.6720.6720.541,100
Feb 18, 202520.4520.6720.4520.6620.5310,800
Feb 14, 202520.7120.7320.7120.7220.592,900
Feb 13, 202520.7320.7320.7120.7120.586,700
Feb 12, 202520.7020.7020.6120.6120.48800
Feb 11, 202520.7920.7920.6920.6920.561,600
Feb 10, 202520.8620.8620.7320.7320.60500
Feb 7, 202520.7420.7420.7020.7020.579,600
Feb 6, 202520.9120.9120.8320.8420.711,600
Feb 5, 202520.7120.8320.7120.8320.708,700
Feb 4, 202520.7720.7720.7520.7520.621,300
Feb 3, 202520.5720.8120.5720.7620.631,300
Jan 31, 202520.8120.8120.7020.7020.578,700
Jan 30, 202520.7520.7520.6720.7120.583,700
Jan 29, 202520.7320.7320.6020.6220.495,000
Jan 28, 202520.6520.6520.6520.6520.522,700
Jan 27, 202520.6620.6620.5520.5720.442,600
Jan 24, 202520.4120.5520.4120.5520.427,000
Jan 23, 202520.5020.5020.5020.5020.37-
Jan 22, 202520.6920.6920.5120.5120.3811,800
Jan 21, 202520.5321.0120.5120.5220.398,400
Jan 20, 202520.4020.5720.3320.5720.449,700
Jan 17, 202520.3220.4320.3220.4320.301,800
Jan 16, 202520.2020.3020.2020.3020.172,900
Jan 15, 202520.1120.1120.1120.1119.98-
Jan 14, 202520.1020.1020.1020.1019.975,200
Jan 13, 202520.2120.2120.1420.1520.022,100
Jan 10, 202520.2120.2120.1920.1920.063,900
Jan 9, 202520.4820.4820.3420.3620.232,000
Jan 8, 202520.3420.3420.3420.3420.21200
Jan 7, 202520.5520.5520.3620.3720.243,200
Jan 6, 202520.4820.4820.4320.4320.301,200
Jan 3, 202520.7020.7020.4520.4520.322,200
Jan 2, 202520.5020.5020.4020.4220.291,600
Dec 31, 202420.4120.4120.4120.4120.282,100
Dec 30, 2024 0.14 Dividend
Dec 30, 202420.5220.5220.3820.4020.278,700
Dec 27, 202420.6320.6320.5220.5220.251,000
Dec 24, 202420.5120.5120.5120.5120.24-
Dec 23, 202420.6220.6220.5020.5120.242,800
Dec 20, 202420.4920.5420.4920.4920.225,900
Dec 19, 202420.4820.4820.4320.4320.1614,500
Dec 18, 202420.8020.8020.5520.5520.2818,800
Dec 17, 202420.7120.7120.7020.7020.432,700
Dec 16, 202420.6220.6620.6220.6620.391,200
Dec 13, 202420.7020.7020.6720.6820.411,900
Dec 12, 202420.8420.8420.7220.7220.45900
Dec 11, 202420.8020.8020.7720.7720.507,600
Dec 10, 202420.8020.8020.8020.8020.531,400
Dec 9, 202420.9720.9720.8420.8420.561,400
Dec 6, 202420.9320.9320.8520.8520.572,900
Dec 5, 202420.7520.7720.7520.7620.491,400
Dec 4, 202420.4820.6820.4820.6820.411,100
Dec 3, 202420.7820.7820.7120.7120.443,400
Dec 2, 202420.6420.6420.6420.6420.372,500
Nov 29, 202420.6420.7920.6420.7920.525,000
Nov 28, 202420.5820.5820.5820.5820.31700
Nov 27, 202420.5120.5120.5120.5120.24-
Nov 26, 202420.4920.5120.4920.5120.241,700
Nov 25, 202420.4520.4520.4520.4520.18500
Nov 22, 202420.2820.2820.2820.2820.01-
Nov 21, 202420.3020.3020.3020.3020.03-
Nov 20, 202420.3020.3020.3020.3020.03500
Nov 19, 202420.3520.3620.3420.3520.085,600
Nov 18, 202420.4720.4720.4720.4720.201,500
Nov 15, 202420.4120.4120.4120.4120.14-
Nov 14, 202420.4120.4120.4120.4120.14100
Nov 13, 202420.4120.4120.4020.4120.1412,900
Nov 12, 202420.5320.5320.5320.5320.26200
Nov 11, 202420.5220.5220.5220.5220.251,300
Nov 8, 202420.5120.5120.5020.5020.231,000
Nov 7, 202420.3720.4720.3720.4720.20500
Nov 6, 202420.2420.3520.2420.3520.081,400
Nov 5, 202420.2920.2920.2920.2920.02-
Nov 4, 202420.4320.4320.2920.2920.024,100
Nov 1, 202420.2920.2920.2920.2920.02-
Oct 31, 202420.2620.2920.2620.2920.021,700
Oct 30, 202420.3720.3720.3720.3720.10200
Oct 29, 202420.3720.3720.3120.3120.04400
Oct 28, 202420.3320.3320.3320.3320.06100
Oct 25, 202420.4420.4420.4420.4420.17100
Oct 24, 202420.3120.3120.3120.3120.041,400
Oct 23, 202420.2920.2920.2720.2720.001,100
Oct 22, 202420.3420.3420.3420.3420.07500
Oct 21, 202420.3020.3420.3020.3320.063,900
Oct 18, 202420.4420.4520.4420.4520.18200
Oct 17, 202420.4020.4020.4020.4020.13200
Oct 16, 202420.3920.3920.3920.3920.12-
Oct 15, 202420.5220.5220.4020.4020.131,500
Oct 11, 202420.3620.3620.3420.3420.07400
Oct 10, 202420.4820.4820.2520.2519.98400
Oct 9, 202420.2620.2720.2520.2519.983,600
Oct 8, 202420.2020.2320.2020.2319.96600
Oct 7, 202420.1120.1920.1120.1919.928,800
Oct 4, 202420.3720.3720.2420.2419.97700
Oct 3, 202420.3320.3320.3020.3020.031,300
Oct 2, 202420.3920.3920.3920.3920.12100
Oct 1, 202420.4620.4720.3820.3820.115,900
Sep 30, 202420.6520.6520.4620.4620.199,700
Sep 27, 202420.4020.4020.4020.4020.13-
Sep 26, 202420.5320.5320.4220.4220.15300
Sep 25, 202420.5120.5120.3620.3620.096,400
Sep 24, 2024 0.14 Dividend
Sep 24, 202420.5620.5620.5620.5620.29-
Sep 23, 202420.6420.6420.5620.5620.15500
Sep 20, 202420.5520.5520.5520.5520.14200
Sep 19, 202420.5120.5120.5120.5120.10-
Sep 18, 202420.5220.5220.5220.5220.11100
Sep 17, 202420.5520.5620.5520.5620.159,700
Sep 16, 202420.5820.5820.5720.5820.175,400
Sep 13, 202420.5320.5320.5320.5320.121,400
Sep 12, 202420.9920.9920.4720.4720.061,500
Sep 11, 202420.5020.5020.3820.3819.97600
Sep 10, 202420.2620.4120.2620.4120.00400
Sep 9, 202420.3620.3720.3620.3719.961,000
Sep 6, 202420.3120.3320.2820.2819.877,700
Sep 5, 202420.2320.3120.2320.3119.90700
Sep 4, 202420.2520.2520.2520.2519.84-
Sep 3, 202420.2320.2320.2320.2319.82-
Aug 30, 202420.3520.3520.3520.3519.94900
Aug 29, 202420.1720.2220.1720.2219.813,400
Aug 28, 202420.4520.4520.2920.2919.8822,900
Aug 27, 202420.3020.3020.3020.3019.89-
Aug 26, 202420.4220.4220.4220.4220.01700
Aug 23, 202420.4020.4020.4020.4019.992,600
Aug 22, 202420.3420.3420.3420.3419.93-
Aug 21, 202420.3420.3420.3420.3419.931,900
Aug 20, 202420.3020.3020.3020.3019.89100
Aug 19, 202420.2620.2620.2620.2619.85300
Aug 16, 202420.2220.2220.2220.2219.81-
Aug 15, 202420.2020.2020.2020.2019.79-
Aug 14, 202420.0920.2020.0920.2019.792,000
Aug 13, 202420.1420.1520.1320.1519.7519,500
Aug 12, 202419.9420.0919.9420.0919.696,300
Aug 9, 202420.0320.0320.0320.0319.63200
Aug 8, 202419.9019.9019.9019.9019.50-
Aug 7, 202420.0020.0019.8919.8919.492,500
Aug 6, 202420.1520.1519.9719.9719.5724,300
Aug 2, 202420.1220.1220.1220.1219.72-
Aug 1, 202420.1120.1220.1020.1219.72500
Jul 31, 202420.0820.1020.0820.1019.702,500
Jul 30, 202419.9420.0019.9420.0019.60500
Jul 29, 202419.9319.9319.9319.9319.53-
Jul 26, 202419.8519.8519.8519.8519.45-
Jul 25, 202419.8519.8919.8519.8919.491,500
Jul 24, 202419.9419.9419.9119.9119.51400
Jul 23, 202419.7819.8719.7819.8719.471,700
Jul 22, 202419.8519.8519.8519.8519.45-
Jul 19, 202420.0120.0119.8519.8519.457,300
Jul 18, 202419.9419.9419.9019.9119.513,500
Jul 17, 202420.0420.0420.0420.0419.641,200
Jul 16, 202419.8619.9819.8619.9819.58200
Jul 15, 202419.9219.9219.9219.9219.52100
Jul 12, 202419.8419.9019.8419.9019.501,700
Jul 11, 202419.9519.9519.8519.8519.451,100
Jul 10, 202419.7319.7319.7319.7319.33-
Jul 9, 202419.7519.7519.7519.7519.35-
Jul 8, 202419.7319.7319.7319.7319.33-
Jul 5, 202419.6019.6019.6019.6019.21-
Jul 4, 202419.6319.6419.6019.6019.212,900
Jul 3, 202419.5719.5719.5719.5719.18-
Jul 2, 202419.5819.5819.5519.5519.16700
Jun 28, 202419.8219.8219.6419.6419.251,600
Jun 27, 202419.6519.6519.6519.6519.26-
Jun 26, 202419.7319.7319.7319.7319.33-
Jun 25, 2024 0.16 Dividend
Jun 25, 202419.8919.8919.8919.8919.49-
Jun 24, 202419.8219.8919.8219.8919.342,900
Jun 21, 202419.9019.9019.8819.8819.33800
Jun 20, 202419.9019.9019.8719.8719.321,800
Jun 19, 202419.9319.9519.9319.9519.40700
Jun 18, 202419.9419.9419.9319.9319.381,500
Jun 17, 202419.9119.9119.8519.8919.343,200
Jun 14, 202420.0220.0219.9219.9219.377,700
Jun 13, 202419.8519.8519.8519.8519.30-
Jun 12, 202419.8019.9119.8019.8519.301,500
Jun 11, 202419.7419.7419.7419.7419.19-
Jun 10, 202419.7519.7519.7519.7519.20200
Jun 7, 202419.8519.8519.8519.8519.30-
Jun 6, 202419.8619.8619.8519.8519.302,400
Jun 5, 202419.7619.7619.7619.7619.21-
Jun 4, 202419.8119.8119.7619.7619.212,700
Jun 3, 202419.6219.6219.6219.6219.07600
May 31, 202419.5719.5819.5719.5819.04800
May 30, 202419.4719.4819.4719.4818.941,400
May 29, 202419.5319.5319.4219.4418.902,100
May 28, 202419.5219.6019.5219.5318.993,000
May 27, 202419.4619.6219.4619.6019.065,100
May 24, 202419.6019.6119.6019.6119.06400
May 23, 202419.6419.6419.6419.6419.09-
May 22, 202419.6719.6719.6719.6719.12-
May 21, 202419.6319.6319.6319.6319.08-
May 17, 202419.6519.6519.6519.6519.10-
May 16, 202419.6419.6419.6419.6419.09-
May 15, 202419.6119.6419.6119.6419.091,000
May 14, 202419.5119.5219.5119.5118.973,000
May 13, 202419.6319.6319.5119.5118.97400
May 10, 202419.5019.5019.4919.4918.95100
May 9, 202419.5219.5219.5219.5218.98-
May 8, 202419.5619.5619.5619.5619.02-
May 7, 202419.5119.5119.5119.5118.97-
May 6, 202419.4119.5019.4119.5018.961,600
May 3, 202419.3519.4119.3519.4118.871,400
May 2, 202419.3119.3419.3119.3418.802,400
May 1, 202419.3119.3119.3119.3118.77100
Apr 30, 202419.3119.3119.3119.3118.77-
Apr 29, 202419.2819.3019.2819.3018.762,300
Apr 26, 202419.1719.1719.1719.1718.64-
Apr 25, 202419.2419.2419.2419.2418.71-
Apr 24, 202419.3819.3819.3819.3818.845,000
Apr 23, 202419.2619.2619.2519.2518.711,900
Apr 22, 202419.3119.3119.2319.2318.701,400
Apr 19, 202419.2119.2119.2119.2118.68-
Apr 18, 202419.2619.2619.2619.2618.72-
Apr 17, 202419.2619.2619.2619.2618.721,700
Apr 16, 202419.2519.2519.2519.2518.71200
Apr 15, 202419.2419.2519.2419.2518.712,000

Related Tickers