3.5700
+0.0500
+(1.42%)
At close: January 21 at 8:13:44 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 3.5700 | 3.5700 | - |
| Jan 20, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Jan 17, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Jan 16, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Jan 15, 2025 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |