Toronto - Delayed Quote CAD

iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) (XIGS.TO)

37.35

-0.07

(-0.19%)

At close: May 1 at 3:58:40 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	37.39	37.39	37.35	37.35	37.35	2,600
Apr 30, 2025	37.42	37.42	37.39	37.42	37.42	2,500
Apr 29, 2025	37.36	37.41	37.36	37.41	37.41	4,900
Apr 28, 2025	37.33	37.38	37.33	37.37	37.37	4,500
Apr 25, 2025	0.106 Dividend
Apr 25, 2025	37.32	37.32	37.31	37.31	37.31	1,000
Apr 24, 2025	37.33	37.33	37.33	37.33	37.22	300
Apr 23, 2025	37.24	37.24	37.23	37.23	37.12	900
Apr 22, 2025	37.27	37.27	37.27	37.27	37.16	2,100
Apr 21, 2025	37.27	37.27	37.23	37.23	37.12	1,500
Apr 17, 2025	37.29	37.29	37.28	37.29	37.18	1,700
Apr 16, 2025	37.21	37.27	37.20	37.24	37.14	30,500
Apr 15, 2025	37.22	37.22	37.19	37.19	37.08	2,700
Apr 14, 2025	37.09	37.17	37.09	37.17	37.06	3,400
Apr 11, 2025	37.10	37.11	36.66	37.02	36.91	37,100
Apr 10, 2025	37.21	37.21	37.05	37.08	36.97	12,400
Apr 9, 2025	37.06	37.24	36.94	37.24	37.13	35,200
Apr 8, 2025	37.17	37.20	37.07	37.07	36.96	8,500
Apr 7, 2025	37.26	37.26	37.14	37.14	37.03	47,000
Apr 4, 2025	37.60	37.60	37.36	37.39	37.28	8,600
Apr 3, 2025	37.47	37.51	37.46	37.49	37.38	4,900
Apr 2, 2025	37.37	37.37	37.34	37.37	37.26	1,900
Apr 1, 2025	37.39	37.39	37.37	37.38	37.27	1,500
Mar 31, 2025	37.36	37.36	37.36	37.36	37.25	-
Mar 28, 2025	37.32	37.36	37.32	37.36	37.25	3,200
Mar 27, 2025	37.21	37.28	37.21	37.27	37.16	5,800
Mar 26, 2025	0.122 Dividend
Mar 26, 2025	37.40	37.40	37.24	37.26	37.15	7,400
Mar 25, 2025	37.42	37.42	37.41	37.41	37.18	5,500
Mar 24, 2025	37.41	37.42	37.37	37.39	37.16	26,100
Mar 21, 2025	37.43	37.43	37.42	37.42	37.19	1,300
Mar 20, 2025	37.46	37.46	37.42	37.42	37.19	10,300
Mar 19, 2025	37.32	37.40	37.32	37.40	37.17	4,700
Mar 18, 2025	37.32	37.32	37.32	37.32	37.09	400
Mar 17, 2025	37.29	37.32	37.28	37.29	37.06	2,100
Mar 14, 2025	37.19	37.32	37.19	37.29	37.06	3,200
Mar 13, 2025	37.26	37.31	37.26	37.30	37.07	2,000
Mar 12, 2025	37.31	37.31	37.25	37.25	37.02	24,300
Mar 11, 2025	37.37	37.39	37.34	37.34	37.11	4,500
Mar 10, 2025	37.31	37.41	37.31	37.40	37.17	2,700
Mar 7, 2025	37.26	37.41	37.26	37.32	37.09	20,900
Mar 6, 2025	37.36	37.37	37.35	37.35	37.12	20,300
Mar 5, 2025	37.40	37.40	37.37	37.37	37.14	2,000
Mar 4, 2025	37.41	37.41	37.39	37.40	37.18	3,000
Mar 3, 2025	37.35	37.40	37.35	37.40	37.17	2,100
Feb 28, 2025	37.32	37.32	37.32	37.32	37.09	-
Feb 27, 2025	37.29	37.31	37.29	37.31	37.09	8,300
Feb 26, 2025	37.29	37.32	37.28	37.31	37.08	1,400
Feb 25, 2025	0.122 Dividend
Feb 25, 2025	37.31	37.32	37.31	37.32	37.09	3,900
Feb 24, 2025	37.31	37.31	37.31	37.31	36.96	200
Feb 21, 2025	37.32	37.34	37.30	37.33	36.98	6,100
Feb 20, 2025	37.27	37.27	37.26	37.26	36.91	1,200
Feb 19, 2025	37.23	37.25	37.23	37.25	36.90	3,300
Feb 18, 2025	37.28	37.28	37.22	37.22	36.87	2,900
Feb 14, 2025	37.27	37.27	37.24	37.24	36.90	2,800
Feb 13, 2025	37.17	37.18	37.17	37.18	36.83	1,300
Feb 12, 2025	37.11	37.12	37.09	37.11	36.76	6,700
Feb 11, 2025	37.18	37.19	37.18	37.19	36.84	900
Feb 10, 2025	37.17	37.17	37.17	37.17	36.82	-
Feb 7, 2025	37.18	37.18	37.17	37.17	36.82	400
Feb 6, 2025	37.25	37.25	37.22	37.22	36.87	1,200
Feb 5, 2025	37.27	37.27	37.25	37.25	36.90	900
Feb 4, 2025	37.20	37.22	37.19	37.22	36.87	1,700
Feb 3, 2025	37.21	37.21	37.12	37.15	36.80	6,200
Jan 31, 2025	37.24	37.24	37.18	37.18	36.83	10,200
Jan 30, 2025	37.20	37.21	37.19	37.20	36.85	1,500
Jan 29, 2025	37.18	37.18	37.17	37.17	36.82	1,700
Jan 28, 2025	0.122 Dividend
Jan 28, 2025	37.17	37.18	37.17	37.18	36.83	1,100
Jan 27, 2025	37.36	37.36	37.27	37.30	36.83	300
Jan 24, 2025	37.23	37.23	37.23	37.23	36.76	200
Jan 23, 2025	37.20	37.20	37.20	37.20	36.73	100
Jan 22, 2025	37.23	37.23	37.18	37.18	36.71	1,600
Jan 21, 2025	37.31	37.31	37.19	37.20	36.73	3,800
Jan 20, 2025	37.29	37.56	36.86	37.52	37.05	5,800
Jan 17, 2025	37.18	37.19	37.18	37.18	36.71	2,100
Jan 16, 2025	37.14	37.21	37.12	37.18	36.71	12,900
Jan 15, 2025	37.16	37.16	37.13	37.15	36.68	1,300
Jan 14, 2025	37.00	37.02	37.00	37.02	36.55	700
Jan 13, 2025	36.97	37.00	36.94	36.99	36.52	16,900
Jan 10, 2025	37.04	37.04	37.01	37.01	36.54	1,700
Jan 9, 2025	37.14	37.14	37.13	37.14	36.67	800
Jan 8, 2025	37.14	37.14	37.10	37.11	36.64	1,300
Jan 7, 2025	37.11	37.11	37.08	37.09	36.62	1,100
Jan 6, 2025	37.23	37.23	37.12	37.12	36.65	2,300
Jan 3, 2025	37.15	37.16	37.13	37.13	36.66	1,200
Jan 2, 2025	37.17	37.17	37.13	37.13	36.66	300
Dec 31, 2024	37.16	37.16	37.13	37.13	36.66	200
Dec 30, 2024	0.247 Dividend
Dec 30, 2024	37.21	37.21	37.13	37.13	36.66	800
Dec 27, 2024	37.35	37.35	37.32	37.33	36.62	1,300
Dec 24, 2024	37.29	37.33	37.29	37.33	36.62	400
Dec 23, 2024	37.32	37.32	37.32	37.32	36.61	-
Dec 20, 2024	37.34	37.34	37.32	37.32	36.61	900
Dec 19, 2024	37.30	37.30	37.30	37.30	36.59	600
Dec 18, 2024	37.46	37.47	37.28	37.28	36.57	1,600
Dec 17, 2024	37.46	37.46	37.45	37.45	36.73	3,000
Dec 16, 2024	37.45	37.46	37.45	37.45	36.73	1,000
Dec 13, 2024	37.51	37.51	37.51	37.51	36.79	-
Dec 12, 2024	37.53	37.53	37.51	37.51	36.79	1,400
Dec 11, 2024	37.58	37.58	37.56	37.56	36.84	3,500
Dec 10, 2024	37.54	37.56	37.54	37.56	36.84	2,300
Dec 9, 2024	37.58	37.58	37.58	37.58	36.86	700
Dec 6, 2024	37.59	37.59	37.58	37.58	36.86	1,500
Dec 5, 2024	37.53	37.53	37.53	37.53	36.81	500
Dec 4, 2024	37.50	37.55	37.50	37.55	36.83	2,800
Dec 3, 2024	37.51	37.52	37.50	37.50	36.78	4,900
Dec 2, 2024	37.49	37.49	37.49	37.49	36.77	300
Nov 29, 2024	37.49	37.54	37.47	37.47	36.75	2,400
Nov 28, 2024	37.48	37.48	37.48	37.48	36.76	400
Nov 27, 2024	37.38	37.38	37.38	37.38	36.67	-
Nov 26, 2024	37.37	37.37	37.37	37.37	36.66	1,000
Nov 25, 2024	37.38	37.39	37.38	37.38	36.67	800
Nov 22, 2024	37.29	37.29	37.28	37.29	36.58	3,100
Nov 21, 2024	0.102 Dividend
Nov 21, 2024	37.29	37.29	37.28	37.28	36.57	600
Nov 20, 2024	37.40	37.40	37.40	37.40	36.59	1,500
Nov 19, 2024	37.42	37.44	37.42	37.44	36.62	300
Nov 18, 2024	37.42	37.42	37.40	37.40	36.59	1,600
Nov 15, 2024	37.35	37.40	37.35	37.40	36.59	1,100
Nov 14, 2024	37.40	37.40	37.34	37.34	36.53	1,300
Nov 13, 2024	37.43	37.43	37.40	37.40	36.59	1,200
Nov 12, 2024	37.38	37.38	37.36	37.36	36.55	200
Nov 11, 2024	37.45	37.46	37.45	37.46	36.64	900
Nov 8, 2024	37.51	37.51	37.50	37.50	36.68	800
Nov 7, 2024	37.47	37.47	37.47	37.47	36.65	200
Nov 6, 2024	37.35	37.40	37.35	37.40	36.59	200
Nov 5, 2024	37.40	37.41	37.40	37.41	36.59	600
Nov 4, 2024	37.30	37.42	37.30	37.40	36.59	4,900
Nov 1, 2024	37.40	37.40	37.40	37.40	36.59	-
Oct 31, 2024	37.40	37.41	37.40	37.41	36.59	600
Oct 30, 2024	37.45	37.46	37.43	37.43	36.61	1,400
Oct 29, 2024	37.43	37.47	37.43	37.46	36.64	6,400
Oct 28, 2024	0.102 Dividend
Oct 28, 2024	37.45	37.45	37.45	37.45	36.63	200
Oct 25, 2024	37.60	37.60	37.57	37.57	36.65	200
Oct 24, 2024	37.59	37.61	37.59	37.59	36.67	3,600
Oct 23, 2024	37.55	37.55	37.55	37.55	36.63	100
Oct 22, 2024	37.63	37.63	37.63	37.63	36.71	-
Oct 21, 2024	37.73	37.73	37.73	37.73	36.81	-
Oct 18, 2024	37.74	37.74	37.73	37.73	36.81	2,800
Oct 17, 2024	37.70	37.70	37.70	37.70	36.78	100
Oct 16, 2024	37.75	37.77	37.75	37.77	36.85	700
Oct 15, 2024	37.73	37.73	37.72	37.73	36.81	500
Oct 11, 2024	37.67	37.67	37.67	37.67	36.75	-
Oct 10, 2024	37.64	37.67	37.64	37.67	36.75	1,000
Oct 9, 2024	37.66	37.66	37.64	37.64	36.72	900
Oct 8, 2024	37.69	37.69	37.67	37.67	36.75	600
Oct 7, 2024	37.67	37.67	37.64	37.64	36.72	200
Oct 4, 2024	37.72	37.72	37.72	37.72	36.80	1,800
Oct 3, 2024	37.89	37.89	37.87	37.87	36.94	600
Oct 2, 2024	37.94	37.94	37.94	37.94	37.01	100
Oct 1, 2024	37.94	37.94	37.94	37.94	37.01	100
Sep 30, 2024	37.92	37.92	37.92	37.92	36.99	300
Sep 27, 2024	37.91	37.95	37.91	37.95	37.02	200
Sep 26, 2024	37.89	37.89	37.89	37.89	36.96	100
Sep 25, 2024	37.92	37.92	37.92	37.92	37.00	200
Sep 24, 2024	0.104 Dividend
Sep 24, 2024	37.95	37.98	37.95	37.96	37.03	500
Sep 23, 2024	38.04	38.04	38.03	38.04	37.01	1,100
Sep 20, 2024	37.98	37.98	37.98	37.98	36.95	300
Sep 19, 2024	37.97	37.97	37.97	37.97	36.94	-
Sep 18, 2024	37.97	38.07	37.97	37.97	36.94	1,900
Sep 17, 2024	38.01	38.01	38.01	38.01	36.98	1,100
Sep 16, 2024	38.00	38.00	38.00	38.00	36.97	-
Sep 13, 2024	38.01	38.01	38.00	38.00	36.97	2,100
Sep 12, 2024	37.97	37.97	37.94	37.94	36.91	800
Sep 11, 2024	37.92	37.92	37.92	37.92	36.89	300
Sep 10, 2024	37.96	37.96	37.93	37.95	36.92	1,000
Sep 9, 2024	37.89	37.89	37.89	37.89	36.86	-
Sep 6, 2024	37.86	37.86	37.86	37.86	36.83	4,000
Sep 5, 2024	37.81	37.81	37.81	37.81	36.78	-
Sep 4, 2024	37.73	37.73	37.73	37.73	36.71	-
Sep 3, 2024	37.72	37.73	37.70	37.73	36.71	13,400
Aug 30, 2024	37.70	37.70	37.68	37.69	36.67	900
Aug 29, 2024	37.70	37.70	37.70	37.70	36.68	-
Aug 28, 2024	37.70	37.70	37.69	37.69	36.67	1,200
Aug 27, 2024	0.104 Dividend
Aug 27, 2024	37.69	37.69	37.69	37.69	36.67	300
Aug 26, 2024	37.80	37.80	37.80	37.80	36.67	-
Aug 23, 2024	37.78	37.79	37.78	37.79	36.66	200
Aug 22, 2024	37.75	37.75	37.75	37.75	36.63	-
Aug 21, 2024	37.76	37.76	37.76	37.76	36.64	100
Aug 20, 2024	37.63	37.63	37.63	37.63	36.51	-
Aug 19, 2024	37.63	37.64	37.63	37.63	36.51	2,500
Aug 16, 2024	37.58	37.58	37.58	37.58	36.46	-
Aug 15, 2024	37.58	37.58	37.58	37.58	36.46	200
Aug 14, 2024	37.66	37.66	37.66	37.66	36.54	-
Aug 13, 2024	37.57	37.57	37.57	37.57	36.45	-
Aug 12, 2024	37.58	37.58	37.56	37.56	36.45	1,500
Aug 9, 2024	37.51	37.52	37.51	37.52	36.40	1,700
Aug 8, 2024	37.45	37.50	37.45	37.50	36.38	300
Aug 7, 2024	37.51	37.51	37.51	37.51	36.39	200
Aug 6, 2024	37.55	37.55	37.53	37.53	36.41	6,600
Aug 2, 2024	37.46	37.46	37.46	37.46	36.34	-
Aug 1, 2024	37.46	37.46	37.46	37.46	36.34	4,000
Jul 31, 2024	37.33	37.39	37.33	37.39	36.28	1,100
Jul 30, 2024	37.28	37.28	37.28	37.28	36.17	-
Jul 29, 2024	37.28	37.29	37.28	37.29	36.18	300
Jul 26, 2024	0.104 Dividend
Jul 26, 2024	37.25	37.25	37.25	37.25	36.14	1,000
Jul 25, 2024	37.29	37.29	37.29	37.29	36.08	-
Jul 24, 2024	37.32	37.32	37.28	37.29	36.08	3,700
Jul 23, 2024	37.27	37.30	37.27	37.28	36.07	1,100
Jul 22, 2024	37.29	37.29	37.29	37.29	36.08	700
Jul 19, 2024	37.26	37.27	37.25	37.25	36.04	1,200
Jul 18, 2024	37.31	37.32	37.31	37.32	36.11	3,500
Jul 17, 2024	37.29	37.29	37.29	37.29	36.08	100
Jul 16, 2024	37.31	37.31	37.31	37.31	36.10	700
Jul 15, 2024	37.30	37.30	37.30	37.30	36.09	1,100
Jul 12, 2024	37.29	37.29	37.29	37.29	36.08	1,800
Jul 11, 2024	37.14	37.14	37.14	37.14	35.93	-
Jul 10, 2024	37.13	37.14	37.12	37.14	35.93	1,300
Jul 9, 2024	37.12	37.12	37.12	37.12	35.91	300
Jul 8, 2024	37.15	37.15	37.15	37.15	35.94	400
Jul 5, 2024	37.09	37.09	37.09	37.09	35.88	300
Jul 4, 2024	37.06	37.15	37.06	37.15	35.94	800
Jul 3, 2024	37.06	37.15	36.89	36.89	35.69	1,800
Jul 2, 2024	36.94	36.94	36.94	36.94	35.74	100
Jun 28, 2024	36.94	36.94	36.94	36.94	35.74	200
Jun 27, 2024	36.96	36.97	36.96	36.97	35.77	6,600
Jun 26, 2024	36.92	36.92	36.92	36.92	35.72	400
Jun 25, 2024	0.105 Dividend
Jun 25, 2024	36.96	36.96	36.96	36.96	35.76	100
Jun 24, 2024	37.08	37.10	37.08	37.10	35.79	1,000
Jun 21, 2024	37.08	37.09	37.07	37.07	35.76	2,600
Jun 20, 2024	37.07	37.07	37.07	37.07	35.76	200
Jun 19, 2024	37.07	37.07	37.07	37.07	35.76	1,100
Jun 18, 2024	37.03	37.03	37.03	37.03	35.73	-
Jun 17, 2024	37.03	37.03	37.03	37.03	35.73	500
Jun 14, 2024	37.10	37.10	37.10	37.10	35.79	-
Jun 13, 2024	37.04	37.04	37.04	37.04	35.73	-
Jun 12, 2024	37.12	37.12	37.04	37.04	35.73	2,200
Jun 11, 2024	36.89	36.89	36.89	36.89	35.59	-
Jun 10, 2024	36.91	36.91	36.91	36.91	35.61	-
Jun 7, 2024	36.91	36.91	36.91	36.91	35.61	100
Jun 6, 2024	37.05	37.05	37.05	37.05	35.74	200
Jun 5, 2024	37.02	37.02	37.02	37.02	35.72	300
Jun 4, 2024	36.94	36.94	36.94	36.94	35.64	-
Jun 3, 2024	36.87	36.87	36.87	36.87	35.57	-
May 31, 2024	36.81	36.81	36.81	36.81	35.51	-
May 30, 2024	36.82	36.82	36.80	36.81	35.51	1,400
May 29, 2024	36.75	36.75	36.75	36.75	35.46	100
May 28, 2024	36.87	36.87	36.78	36.78	35.48	100
May 27, 2024	36.92	36.92	36.92	36.92	35.62	100
May 24, 2024	36.80	36.80	36.80	36.80	35.50	5,400
May 23, 2024	36.81	36.81	36.79	36.79	35.49	700
May 22, 2024	0.105 Dividend
May 22, 2024	36.99	36.99	36.99	36.99	35.69	-
May 21, 2024	36.97	36.97	36.97	36.97	35.57	-
May 17, 2024	36.99	36.99	36.99	36.99	35.59	-
May 16, 2024	37.01	37.01	37.01	37.01	35.60	-
May 15, 2024	37.04	37.04	37.01	37.01	35.60	800
May 14, 2024	36.92	36.92	36.92	36.92	35.52	300
May 13, 2024	36.87	36.89	36.86	36.86	35.46	21,800
May 10, 2024	36.86	36.86	36.86	36.86	35.46	-
May 9, 2024	36.88	36.88	36.88	36.88	35.48	1,900
May 8, 2024	36.88	36.88	36.88	36.88	35.48	100
May 7, 2024	36.91	36.91	36.91	36.91	35.51	-
May 6, 2024	36.90	36.90	36.90	36.90	35.50	-
May 3, 2024	36.90	36.90	36.90	36.90	35.50	200
May 2, 2024	36.70	36.70	36.70	36.70	35.31	-
May 1, 2024	36.73	36.73	36.73	36.73	35.34	1,900

BLCN Siren Nasdaq NexGen Economy ETF

20.50

+3.74%

QLD ProShares Ultra QQQ

90.75

+2.45%

PKB Invesco Building & Construction ETF

71.67

+2.23%

WLDR Affinity World Leaders Equity ETF

29.41

+2.22%

IYW iShares U.S. Technology ETF

145.77

+2.06%

BLOK Amplify Transformational Data Sharing ETF

40.99

+2.02%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.93

+2.00%

FTEC Fidelity MSCI Information Technology Index ETF

166.48

+1.88%

IXN iShares Global Tech ETF

78.27

+1.81%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.90

+1.79%

VGT Vanguard Information Technology Index Fund ETF Shares

559.15

+1.77%

IGM iShares Expanded Tech Sector ETF

94.19

+1.70%

MGK Vanguard Mega Cap Growth Index Fund

320.49

+1.60%

PSCI Invesco S&P SmallCap Industrials ETF

118.41

+1.53%

HTUS Hull Tactical US ETF

36.77

+1.48%

VUG Vanguard Growth Index Fund ETF Shares

383.84

+1.47%

XLK The Technology Select Sector SPDR Fund

213.05

+1.47%

ONEQ Fidelity Nasdaq Composite Index ETF

69.63

+1.43%

PRN Invesco Dorsey Wright Industrials Momentum ETF

138.76

+1.43%

ILCG iShares Morningstar Growth ETF

83.84

+1.42%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

95.60

+1.41%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

82.32

+1.39%

UTES Virtus Reaves Utilities ETF

67.67

+1.38%

NULG Nuveen ESG Large-Cap Growth ETF

81.75

+1.38%

FLJH Franklin FTSE Japan Hedged ETF

31.08

+1.36%

XAR SPDR S&P Aerospace & Defense ETF

173.25

+1.34%

IWF iShares Russell 1000 Growth ETF

371.62

+1.32%

IETC iShares U.S. Tech Independence Focused ETF

79.61

+1.28%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.99

+1.27%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

345.00

+1.25%

XSD SPDR S&P Semiconductor ETF

195.35

+1.24%

HYHG ProShares High Yield—Interest Rate Hedged

63.58

+1.23%

SPMO Invesco S&P 500 Momentum ETF

95.73

+1.23%

IUSG iShares Core S&P U.S. Growth ETF

131.26

+1.23%

XLG Invesco S&P 500 Top 50 ETF

46.34

+1.22%

IVW iShares S&P 500 Growth ETF

95.78

+1.19%

SPYG SPDR Portfolio S&P 500 Growth ETF

82.97

+1.18%

PAVE Global X U.S. Infrastructure Development ETF

38.83

+1.17%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.92

+1.17%

FTXN First Trust Nasdaq Oil & Gas ETF

25.94

+1.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.49

+1.17%

SCHG Schwab U.S. Large-Cap Growth ETF

25.71

+1.14%

TMFC Motley Fool 100 Index ETF

57.26

+1.13%

QQQ Invesco QQQ Trust

481.68

+1.31%

FCOM Fidelity MSCI Communication Services Index ETF

56.17

+1.12%

IWY iShares Russell Top 200 Growth ETF

216.55

+1.12%

DXJ WisdomTree Japan Hedged Equity Fund

109.85

+1.10%

PPA Invesco Aerospace & Defense ETF

123.09

+1.08%

CEFS Saba Closed-End Funds ETF

21.25

+1.07%

VOX Vanguard Communication Services Index Fund ETF Shares

148.25

+1.06%

DYNF iShares U.S. Equity Factor Rotation Active ETF

49.09

+1.05%

SPXV ProShares S&P 500 ex-Health Care ETF

60.51

+1.04%

OEF iShares S&P 100 ETF

271.57

+1.03%

IXP iShares Global Comm Services ETF

98.81

+0.99%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.40

+0.99%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.21

+0.98%

IWL iShares Russell Top 200 ETF

137.79

+0.97%

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.61

+0.95%

RWJ Invesco S&P SmallCap 600 Revenue ETF

38.96

+0.93%

DUSA Davis Select U.S. Equity ETF

42.31

+0.93%

FYX First Trust Small Cap Core AlphaDEX Fund

87.54

+0.92%

IOO iShares Global 100 ETF

97.02

+0.92%

MTUM iShares MSCI USA Momentum Factor ETF

211.52

+0.90%

USMC Principal U.S. Mega-Cap ETF

57.21

+0.88%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.80

+0.86%

PCEF Invesco CEF Income Composite ETF

18.60

+0.85%

MGC Vanguard Mega Cap Index Fund

201.98

+0.84%

FVAL Fidelity Value Factor ETF

58.57

+0.84%

SPHB Invesco S&P 500 High Beta ETF

79.83

+0.83%

GVIP Goldman Sachs Hedge Industry VIP ETF

121.43

+0.82%

GRPM Invesco S&P MidCap 400 GARP ETF

101.06

+0.81%

AIQ Global X Artificial Intelligence & Technology ETF

37.17

+0.81%

XNTK SPDR NYSE Technology ETF

198.49

+0.81%

VV Vanguard Large Cap Index Fund

257.30

+0.79%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

119.55

+0.78%

FIDU Fidelity MSCI Industrials Index ETF

69.25

+0.76%

XLI The Industrial Select Sector SPDR Fund

132.21

+0.75%

SPLG SPDR Portfolio S&P 500 ETF

65.69

+0.75%

IDX VanEck Indonesia Index ETF

13.50

+0.75%

FLTW Franklin FTSE Taiwan ETF

43.55

+0.74%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

100.98

+0.74%

VIS Vanguard Industrials Index Fund ETF Shares

249.65

+0.73%

RSPG Invesco S&P 500 Equal Weight Energy ETF

70.50

+0.73%

FNDA Schwab Fundamental U.S. Small Company ETF

26.45

+0.72%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.29

+0.72%

IYY iShares Dow Jones U.S. ETF

135.96

+0.72%

RTH VanEck Retail ETF

228.47

+0.72%

EWT iShares MSCI Taiwan ETF

47.82

+0.72%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

43.71

+0.71%

QLC FlexShares US Quality Large Cap Index Fund

63.88

+0.71%

SPY SPDR S&P 500 ETF

558.47

+0.71%

VOO Vanguard S&P 500 ETF

513.35

+0.71%

IFRA iShares U.S. Infrastructure ETF

45.54

+0.71%

RFV Invesco S&P MidCap 400 Pure Value ETF

109.58

+0.71%

SLX VanEck Steel ETF

60.55

+0.70%

COPX Global X Copper Miners ETF

38.07

+0.69%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.10

+0.69%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

67.80

+0.68%

PBUS Invesco MSCI USA ETF

56.02

+0.68%

IJK iShares S&P Mid-Cap 400 Growth ETF

83.53

+0.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) (XIGS.TO)

Related Tickers