OPR - Delayed Quote USD
XIFR Apr 2025 20.000 put (XIFR250417P00020000)
11.30
+0.75
+(7.11%)
As of April 17 at 10:41:04 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5 |
| Mar 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2 |
| Mar 21, 2025 | 11.25 | 11.25 | 10.60 | 10.60 | 10.60 | 4 |
| Feb 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1 |
| Feb 24, 2025 | 10.65 | 10.70 | 10.65 | 10.70 | 10.70 | 2 |
| Feb 14, 2025 | 11.25 | 11.60 | 11.25 | 11.60 | 11.60 | 2 |