OPR - Delayed Quote USD
XIFR Apr 2025 16.000 put (XIFR250417P00016000)
6.37
0.00
(0.00%)
As of March 24 at 10:17:27 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 2 |
| Feb 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4 |
| Feb 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 8 |
| Feb 12, 2025 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 3 |