OPR - Delayed Quote USD
XIFR Apr 2025 15.000 put (XIFR250417P00015000)
7.35
0.00
(0.00%)
As of April 7 at 12:36:27 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 11 |
| Feb 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1 |
| Feb 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3 |
| Feb 13, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2 |
| Feb 11, 2025 | 6.89 | 6.89 | 6.63 | 6.63 | 6.63 | 13 |