OPR - Delayed Quote USD
XIFR Apr 2025 14.000 put (XIFR250417P00014000)
5.30
-0.10
(-1.85%)
As of April 17 at 1:23:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1 |
| Apr 14, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 3 |
| Mar 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3 |
| Feb 21, 2025 | 4.52 | 4.80 | 4.52 | 4.80 | 4.80 | 5 |
| Feb 14, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1 |