OPR - Delayed Quote USD
XIFR Apr 2025 13.000 put (XIFR250417P00013000)
3.9000
0.0000
(0.00%)
As of March 25 at 9:30:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 5 |
| Mar 17, 2025 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 107 |
| Mar 13, 2025 | 4.2100 | 4.2500 | 4.2100 | 4.2500 | 4.2500 | 10 |
| Mar 6, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 12 |
| Mar 5, 2025 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1 |
| Feb 28, 2025 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 3 |
| Feb 26, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Feb 25, 2025 | 3.8000 | 3.8000 | 3.5900 | 3.5900 | 3.5900 | 127 |
| Feb 18, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1 |
| Feb 14, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |